GD Culture Group Limited (GDC) Historical Stock Data

2.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GDC is up 2.10% a day on average. There have been 17 days where GD Culture Group Limited closed green and 13 days where GDC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.30	2.20	↓$0.10 (-4.35%)	2.20	2.39	13.72K
2025-05-08	2.44	2.39	↓$0.05 (-2.05%)	2.30	2.44	7K
2025-05-07	2.49	2.36	↓$0.13 (-5.22%)	2.36	2.49	10.95K
2025-05-05	2.62	2.59	↓$0.03 (-1.15%)	2.51	2.68	21.16K
2025-05-02	2.75	2.62	↓$0.13 (-4.73%)	2.55	2.85	38.57K
2025-05-01	2.64	2.68	↑$0.05 (1.71%)	2.50	2.68	33.38K
2025-04-30	2.49	2.56	↑$0.07 (2.74%)	2.45	2.63	37.88K
2025-04-29	2.45	2.51	↑$0.06 (2.45%)	2.41	2.55	35.30K
2025-04-28	2.31	2.45	↑$0.14 (6.06%)	2.26	2.45	50.96K
2025-04-25	1.99	2.36	↑$0.37 (18.59%)	1.99	2.40	76.68K
2025-04-24	1.99	1.99	↑$0.00 (0.00%)	1.98	2.15	31.62K
2025-04-23	2.23	2.06	↓$0.17 (-7.62%)	2.06	2.30	36.21K
2025-04-22	2.26	2.23	↓$0.03 (-1.33%)	2.20	2.38	48.33K
2025-04-21	2.52	2.30	↓$0.22 (-8.73%)	2.27	2.52	14.85K
2025-04-17	2.38	2.49	↑$0.11 (4.48%)	2.35	2.50	49.97K
2025-04-16	2.00	2.48	↑$0.48 (24.00%)	2.00	2.59	22.95K
2025-04-15	2.65	2.53	↓$0.12 (-4.53%)	2.52	2.65	48.94K
2025-04-14	2.62	2.61	↓$0.01 (-0.19%)	2.59	2.84	30.52K
2025-04-11	2.65	2.66	↑$0.01 (0.38%)	2.59	2.75	24.97K
2025-04-10	2.41	2.49	↑$0.08 (3.32%)	2.28	2.50	36.82K
2025-04-09	2.24	2.41	↑$0.17 (7.59%)	2.09	2.60	50.33K
2025-04-08	1.98	2.31	↑$0.33 (16.67%)	1.98	2.46	85.90K
2025-04-07	2.06	2.04	↓$0.02 (-0.97%)	1.96	2.16	29.38K
2025-04-04	2.16	2.19	↑$0.04 (1.62%)	1.93	2.19	63.51K
2025-04-03	2.29	2.15	↓$0.14 (-5.91%)	2.01	2.40	77.58K
2025-04-02	2.29	2.41	↑$0.12 (5.24%)	2.29	2.46	14.83K
2025-04-01	2.10	2.45	↑$0.35 (16.56%)	2.07	2.58	34.30K
2025-03-31	2.38	2.43	↑$0.05 (2.10%)	2.23	2.45	53.02K
2025-03-28	2.69	2.51	↓$0.18 (-6.52%)	2.50	2.71	15.16K
2025-03-27	2.53	2.60	↑$0.07 (2.77%)	2.53	2.64	16.54K