GlucoTrack Inc (GCTK) Historical Stock Data

0.16 ↓0.00 (-1.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GCTK is up 0.58% a day on average. There have been 13 days where GlucoTrack Inc closed green and 17 days where GCTK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.16	0.16	↑$0.00 (1.91%)	0.15	0.17	626.20K
2025-04-24	0.15	0.16	↑$0.01 (10.14%)	0.15	0.16	1.42M
2025-04-23	0.14	0.15	↑$0.01 (6.43%)	0.14	0.15	584.56K
2025-04-22	0.15	0.14	↓$0.00 (-3.38%)	0.14	0.15	829.03K
2025-04-21	0.15	0.14	↓$0.02 (-9.77%)	0.13	0.15	1.35M
2025-04-17	0.16	0.16	↑$0.00 (1.27%)	0.15	0.16	0.99M
2025-04-16	0.17	0.16	↓$0.00 (-2.15%)	0.16	0.18	787.66K
2025-04-15	0.17	0.17	↑$0.01 (3.03%)	0.16	0.18	741.97K
2025-04-14	0.16	0.17	↑$0.01 (5.13%)	0.16	0.18	618.78K
2025-04-11	0.16	0.16	↑$0.00 (1.56%)	0.16	0.17	485.93K
2025-04-10	0.17	0.17	↓$0.00 (-2.02%)	0.16	0.18	862.92K
2025-04-09	0.14	0.18	↑$0.04 (25.57%)	0.14	0.18	1.97M
2025-04-08	0.16	0.15	↓$0.02 (-9.26%)	0.14	0.16	1.19M
2025-04-07	0.17	0.15	↓$0.02 (-9.82%)	0.13	0.17	2.35M
2025-04-04	0.18	0.17	↓$0.01 (-7.54%)	0.15	0.19	1.72M
2025-04-03	0.19	0.19	↓$0.01 (-4.05%)	0.18	0.20	1.90M
2025-04-02	0.20	0.20	↓$0.00 (-1.38%)	0.19	0.22	3.01M
2025-04-01	0.18	0.23	↑$0.05 (27.84%)	0.17	0.24	12.07M
2025-03-31	0.18	0.17	↓$0.00 (-2.51%)	0.16	0.18	1.68M
2025-03-28	0.21	0.21	↓$0.01 (-2.84%)	0.19	0.22	1.91M
2025-03-27	0.24	0.23	↓$0.01 (-2.39%)	0.21	0.25	2.54M
2025-03-26	0.25	0.24	↓$0.01 (-3.04%)	0.24	0.27	2.08M
2025-03-25	0.23	0.25	↑$0.02 (10.05%)	0.23	0.29	3.96M
2025-03-24	0.27	0.27	↓$0.00 (-1.14%)	0.25	0.30	5.23M
2025-03-21	0.43	0.30	↓$0.14 (-31.30%)	0.22	0.49	90.26M
2025-03-20	0.43	0.41	↓$0.02 (-4.75%)	0.36	0.51	41.26M
2025-03-19	0.36	0.39	↑$0.03 (9.63%)	0.36	0.40	380.21K
2025-03-18	0.36	0.36	↓$0.00 (-0.69%)	0.34	0.37	261.53K
2025-03-17	0.35	0.37	↑$0.02 (5.08%)	0.34	0.39	243.65K
2025-03-14	0.34	0.37	↑$0.03 (7.83%)	0.33	0.37	272.96K