GlucoTrack Inc (GCTK) Historical Stock Data
0.12 ↓0.03 (-18.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCTK is down -1.66% a day on average. There have been 11 days where GlucoTrack Inc closed green and 19 days where GCTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 0.13 | 0.12 | ↓$0.01 (-5.06%) | 0.12 | 0.16 | 172.43M |
| 2025-01-13 | 0.14 | 0.15 | ↑$0.01 (5.80%) | 0.13 | 0.19 | 683.91M |
| 2025-01-10 | 0.13 | 0.12 | ↓$0.01 (-9.37%) | 0.11 | 0.14 | 80.26M |
| 2025-01-08 | 0.18 | 0.14 | ↓$0.04 (-22.89%) | 0.11 | 0.19 | 195.43M |
| 2025-01-07 | 0.14 | 0.16 | ↑$0.01 (8.01%) | 0.14 | 0.16 | 33M |
| 2025-01-06 | 0.18 | 0.16 | ↓$0.02 (-13.32%) | 0.14 | 0.19 | 34.73M |
| 2025-01-03 | 0.31 | 0.29 | ↓$0.01 (-4.77%) | 0.29 | 0.33 | 1.94M |
| 2025-01-02 | 0.39 | 0.32 | ↓$0.07 (-18.31%) | 0.31 | 0.39 | 2.45M |
| 2024-12-31 | 0.32 | 0.37 | ↑$0.05 (16.20%) | 0.29 | 0.39 | 3.77M |
| 2024-12-30 | 0.26 | 0.31 | ↑$0.05 (20.08%) | 0.26 | 0.33 | 2.75M |
| 2024-12-27 | 0.26 | 0.26 | ↑$0.00 (0.77%) | 0.25 | 0.26 | 173.59K |
| 2024-12-26 | 0.27 | 0.26 | ↓$0.00 (-0.38%) | 0.25 | 0.27 | 180.28K |
| 2024-12-24 | 0.27 | 0.26 | ↓$0.01 (-4.73%) | 0.25 | 0.28 | 286.74K |
| 2024-12-23 | 0.28 | 0.26 | ↓$0.01 (-5.04%) | 0.25 | 0.28 | 395.94K |
| 2024-12-20 | 0.23 | 0.29 | ↑$0.06 (27.61%) | 0.22 | 0.29 | 514.45K |
| 2024-12-19 | 0.24 | 0.22 | ↓$0.02 (-8.01%) | 0.22 | 0.24 | 432.66K |
| 2024-12-18 | 0.23 | 0.23 | ↑$0.00 (0.43%) | 0.23 | 0.25 | 430.62K |
| 2024-12-17 | 0.25 | 0.25 | ↓$0.00 (-1.87%) | 0.23 | 0.27 | 326.31K |
| 2024-12-16 | 0.28 | 0.26 | ↓$0.02 (-6.55%) | 0.25 | 0.28 | 161.11K |
| 2024-12-13 | 0.29 | 0.26 | ↓$0.03 (-9.69%) | 0.20 | 0.29 | 1.19M |
| 2024-12-12 | 0.27 | 0.28 | ↑$0.01 (2.72%) | 0.27 | 0.29 | 534.20K |
| 2024-12-11 | 0.32 | 0.28 | ↓$0.04 (-12.50%) | 0.26 | 0.32 | 1.29M |
| 2024-12-10 | 0.28 | 0.29 | ↑$0.01 (3.71%) | 0.26 | 0.31 | 1.07M |
| 2024-12-09 | 0.27 | 0.27 | ↑$0.00 (0.37%) | 0.26 | 0.28 | 256.02K |
| 2024-12-06 | 0.27 | 0.26 | ↓$0.01 (-4.78%) | 0.25 | 0.28 | 351.15K |
| 2024-12-05 | 0.27 | 0.26 | ↓$0.01 (-3.00%) | 0.25 | 0.27 | 231.77K |
| 2024-12-04 | 0.24 | 0.27 | ↑$0.02 (9.57%) | 0.24 | 0.28 | 794.72K |
| 2024-12-03 | 0.26 | 0.24 | ↓$0.01 (-5.74%) | 0.23 | 0.26 | 871.29K |
| 2024-12-02 | 0.25 | 0.24 | ↓$0.01 (-2.19%) | 0.23 | 0.26 | 642.69K |
| 2024-11-29 | 0.26 | 0.24 | ↓$0.02 (-7.01%) | 0.24 | 0.26 | 198.18K |
Create an account or log in to view more rows.
$GCTK id rather have a dip then rip than a gap and crap
$GCTK FYI - leaning bullish
$GCTK has just been halted from trading due to volatility.
$GCTK the redness has arrived
$GCTK Any red I see I shall buy
$GCTK who here can't stand the CEO?
$GCTK puts r going to print tomorrow
$GCTK ugh oh
we heatin back up
$GCTK We will not sell!
$GCTK has just been halted from trading.