Gannett Co Inc (GCI) Options

3.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GCI Max Pain

The max pain for GCI on May 16th, 2025 is $3.

Gannett Co is currently $3.44 which is 14.67% higher than its max pain. According to the max pain theory, Gannett Co will likely gravitate lower closer to $3 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GCI Max Pain Distribution Chart

Option Chain

The option chain for Gannett Co on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	2	3.2	0	0	539.18	0.9352	0.0251	-0.0096	0.0009	2.6
2	1	-12.79%	1.4	1.55	0	4	188.54	0.9212	0.0907	-0.0035	0.0011	1.48
3	0.7	7.56%	0.5	0.6	0	367	101.77	0.7326	0.3873	-0.0047	0.0027	0.55
4	0.1	19.19%	0.05	0.15	5	737	88.52	0.2495	0.4252	-0.0047	0.0027	0.1
5	0.01	45.64%	0	0.05	0	556	101.36	0.0721	0.1602	-0.0025	0.0012	0.02
6	0	N/A	0	0.35	0	0	220	0.2101	0.1543	-0.0115	0.0024	0.18
7	0	N/A	0	0.75	0	0	329.43	0.3044	0.1248	-0.021	0.0029	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	713.75	-0.0569	0.0189	-0.0157	0.001	0.38
2	0	N/A	0	0.75	0	361.73	-0.1475	0.0749	-0.0163	0.0019	0.38
3	0.1	-9.88%	0	0.15	212	67.95	-0.2108	0.4988	-0.0044	0.0024	0.08
4	0.55	32.27%	0.6	0.7	16	55.59	-0.8617	0.4145	-0.0046	0.0016	0.65
5	1.4	86.05%	1.55	1.65	31	104.19	-0.9007	0.164	-0.0054	0.0012	1.65
6	0	N/A	2.5	2.75	0	106.3	-0.9596	0.0504	-0.0035	0.0004	2.63
7	0	N/A	3.5	3.7	0	208.04	-0.8606	0.1115	-0.01	0.0017	3.7