Gannett Co Inc (GCI) Historical Stock Data
3.48 ↑0.04 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCI is up 1.28% a day on average. There have been 14 days where Gannett Co Inc closed green and 16 days where GCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3.40 | 3.48 | ↑$0.08 (2.35%) | 3.36 | 3.50 | 1.04M |
| 2025-04-24 | 3.51 | 3.44 | ↓$0.07 (-1.99%) | 3.40 | 3.51 | 1.59M |
| 2025-04-23 | 3.64 | 3.46 | ↓$0.18 (-4.95%) | 3.41 | 3.66 | 1.48M |
| 2025-04-22 | 3.55 | 3.47 | ↓$0.08 (-2.25%) | 3.40 | 3.56 | 1.39M |
| 2025-04-21 | 3.50 | 3.47 | ↓$0.03 (-0.86%) | 3.38 | 3.57 | 4.68M |
| 2025-04-17 | 2.98 | 3.54 | ↑$0.56 (18.79%) | 2.97 | 3.79 | 5.95M |
| 2025-04-16 | 2.86 | 2.96 | ↑$0.10 (3.50%) | 2.86 | 3.00 | 1.90M |
| 2025-04-15 | 2.84 | 2.88 | ↑$0.04 (1.41%) | 2.79 | 2.91 | 1.48M |
| 2025-04-14 | 2.74 | 2.84 | ↑$0.10 (3.65%) | 2.69 | 2.85 | 1.44M |
| 2025-04-11 | 2.70 | 2.67 | ↓$0.03 (-1.11%) | 2.61 | 2.72 | 1.98M |
| 2025-04-10 | 2.80 | 2.73 | ↓$0.07 (-2.50%) | 2.66 | 2.86 | 1.16M |
| 2025-04-09 | 2.55 | 2.94 | ↑$0.39 (15.29%) | 2.55 | 3.01 | 1.94M |
| 2025-04-08 | 2.86 | 2.64 | ↓$0.22 (-7.69%) | 2.61 | 2.90 | 2.24M |
| 2025-04-07 | 2.66 | 2.72 | ↑$0.06 (2.26%) | 2.65 | 2.95 | 4.30M |
| 2025-04-04 | 2.84 | 2.84 | ↑$0.00 (0.00%) | 2.73 | 2.89 | 2.54M |
| 2025-04-03 | 3.04 | 2.99 | ↓$0.05 (-1.64%) | 2.88 | 3.09 | 2.89M |
| 2025-04-02 | 2.95 | 3.25 | ↑$0.30 (10.17%) | 2.93 | 3.29 | 1.61M |
| 2025-04-01 | 2.89 | 3.02 | ↑$0.13 (4.50%) | 2.86 | 3.05 | 2.12M |
| 2025-03-31 | 2.90 | 2.89 | ↓$0.01 (-0.34%) | 2.87 | 2.96 | 2.18M |
| 2025-03-28 | 3.05 | 2.94 | ↓$0.11 (-3.61%) | 2.92 | 3.05 | 1.02M |
| 2025-03-27 | 3.09 | 3.06 | ↓$0.03 (-0.97%) | 3.00 | 3.10 | 1.16M |
| 2025-03-26 | 3.15 | 3.09 | ↓$0.06 (-1.90%) | 3.01 | 3.15 | 1.09M |
| 2025-03-25 | 3.14 | 3.11 | ↓$0.03 (-0.96%) | 3.07 | 3.15 | 1M |
| 2025-03-24 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.07 | 3.18 | 0.93M |
| 2025-03-21 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.04 | 3.11 | 2.05M |
| 2025-03-20 | 3.13 | 3.14 | ↑$0.01 (0.32%) | 3.06 | 3.20 | 1.23M |
| 2025-03-19 | 3.02 | 3.20 | ↑$0.18 (5.96%) | 2.99 | 3.32 | 1.38M |
| 2025-03-18 | 3.03 | 3.02 | ↓$0.01 (-0.33%) | 2.91 | 3.05 | 1.52M |
| 2025-03-17 | 3.08 | 3.07 | ↓$0.01 (-0.32%) | 3.04 | 3.18 | 1.08M |
| 2025-03-14 | 3.03 | 3.09 | ↑$0.06 (1.98%) | 2.99 | 3.14 | 1.08M |
Create an account or log in to view more rows.
$GCI we need one good push to moon this.
$GCI just added more
$GCI She's gettin' ready to...
$GCI ugh oh
we heatin back up
$GCI bounce back baby
$GCI Let it go...
$GCI nice gap
$GCI Many many bears
$GCI Ride this train. You won't regret.
$GCI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!