Goldman Sachs ETF Trust (GCAL) Historical Stock Data

49.31 ↑0.08 (0.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GCAL is down -0.05% a day on average. There have been 16 days where Goldman Sachs ETF Trust closed green and 14 days where GCAL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	49.23	49.31	↑$0.07 (0.15%)	49.23	49.31	377
2025-04-24	49.24	49.23	↓$0.01 (-0.02%)	49.23	49.24	1.37K
2025-04-23	48.98	48.98	↑$0.00 (0.00%)	48.98	48.98	5.95K
2025-04-22	48.92	48.77	↓$0.15 (-0.31%)	48.69	48.92	86.81K
2025-04-21	48.87	48.78	↓$0.09 (-0.19%)	48.78	48.91	19.86K
2025-04-16	49.06	49.06	↑$0.00 (0.00%)	49.06	49.06	2
2025-04-15	48.95	48.99	↑$0.04 (0.08%)	48.95	48.99	102
2025-04-14	48.81	49.05	↑$0.24 (0.49%)	48.81	49.09	2.76K
2025-04-11	48.47	48.50	↑$0.03 (0.06%)	48.10	48.50	2.39K
2025-04-10	49.10	48.95	↓$0.15 (-0.30%)	48.95	49.10	216
2025-04-09	48.02	48.71	↑$0.69 (1.43%)	47.72	48.71	3.50K
2025-04-08	48.63	48.63	↑$0.00 (0.00%)	48.63	48.63	2
2025-04-07	50.38	49.36	↓$1.02 (-2.02%)	49.36	50.38	6.77K
2025-04-04	50.31	50.24	↓$0.07 (-0.15%)	50.19	50.31	1.15K
2025-04-01	50.09	50.14	↑$0.06 (0.12%)	50.09	50.14	100
2025-03-31	50.06	50.12	↑$0.05 (0.11%)	50.06	50.12	461
2025-03-28	49.98	50.07	↑$0.09 (0.18%)	49.98	50.50	6.78K
2025-03-27	49.92	49.87	↓$0.05 (-0.10%)	49.87	49.93	1.27K
2025-03-26	50.01	50.01	↑$0.00 (0.00%)	50.01	50.01	5
2025-03-25	50.28	50.20	↓$0.08 (-0.16%)	50.20	50.28	150
2025-03-24	50.30	50.28	↓$0.02 (-0.04%)	50.28	50.30	2.38K
2025-03-20	50.50	50.43	↓$0.07 (-0.14%)	50.43	50.50	1.25K
2025-03-18	50.39	50.39	↑$0.00 (0.00%)	50.39	50.39	400
2025-03-17	50.36	50.32	↓$0.04 (-0.07%)	50.32	50.36	435
2025-03-14	50.29	50.29	↑$0.00 (0.00%)	50.29	50.29	58
2025-03-13	50.29	50.30	↑$0.01 (0.02%)	50.29	50.30	152
2025-03-12	50.64	50.35	↓$0.29 (-0.57%)	50.35	50.64	1.45K
2025-03-11	50.60	50.66	↑$0.06 (0.12%)	50.60	50.66	1.70K
2025-03-10	50.69	50.68	↓$0.01 (-0.02%)	50.68	50.74	5.28K
2025-03-07	50.65	50.56	↓$0.09 (-0.18%)	50.56	50.65	1.03K