Growth Capital Acquisition Corp (GCAC) Historical Stock Data
7.99 ↑0.00 (0.00%)
As of February 10, 2022, 3:56pm EST.
Historical Data
In the past 30 trading days, GCAC is down -0.62% a day on average. There have been 18 days where Growth Capital Acquisition Corp closed green and 12 days where GCAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 9.20 | 7.99 | ↓$1.21 (-13.15%) | 7.92 | 9.99 | 104.60K |
| 2022-02-09 | 9.11 | 9.15 | ↑$0.04 (0.49%) | 8.84 | 9.51 | 29.22K |
| 2022-02-08 | 9.30 | 8.84 | ↓$0.46 (-4.95%) | 8.40 | 9.39 | 85.56K |
| 2022-02-04 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.25 | 9.85 | 160.68K |
| 2022-02-03 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.97 | 9.99 | 504.62K |
| 2022-02-02 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 364.10K |
| 2022-02-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 194.11K |
| 2022-01-31 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 342.45K |
| 2022-01-28 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 369.16K |
| 2022-01-27 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 2.19M |
| 2022-01-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 362.42K |
| 2022-01-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 92.07K |
| 2022-01-24 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 35.71K |
| 2022-01-21 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 111.66K |
| 2022-01-20 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.91 | 9.96 | 510.19K |
| 2022-01-19 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.92 | 9.96 | 281.97K |
| 2022-01-18 | 9.98 | 9.96 | ↓$0.02 (-0.21%) | 9.93 | 9.98 | 15.57K |
| 2022-01-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.93 | 9.97 | 2.63K |
| 2022-01-13 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 360 |
| 2022-01-12 | 9.93 | 9.98 | ↑$0.05 (0.50%) | 9.93 | 9.98 | 2.34K |
| 2022-01-11 | 9.97 | 9.92 | ↓$0.05 (-0.50%) | 9.92 | 9.97 | 46.50K |
| 2022-01-10 | 9.95 | 9.94 | ↓$0.01 (-0.05%) | 9.93 | 9.95 | 1.23K |
| 2022-01-07 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 4.34K |
| 2022-01-06 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.97 | 2.07K |
| 2022-01-05 | 9.93 | 9.92 | ↓$0.01 (-0.12%) | 9.92 | 9.98 | 10.21K |
| 2022-01-04 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 35.36K |
| 2022-01-03 | 9.99 | 9.94 | ↓$0.05 (-0.50%) | 9.94 | 9.99 | 11.59K |
| 2021-12-31 | 9.97 | 9.93 | ↓$0.04 (-0.42%) | 9.93 | 9.97 | 18.50K |
| 2021-12-30 | 9.93 | 9.97 | ↑$0.04 (0.40%) | 9.93 | 9.97 | 1.44K |
| 2021-12-29 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 27 |
Create an account or log in to view more rows.
$GCAC the trend is your friend
until the end.
$GCAC Pack it up boys.
$GCAC we always finish green after a red week. Less go!
$GCAC the price is wrong
$GCAC gimme gimme
$GCAC lfg!!! So much movement ! Buy n hodl!
$GCAC out of the way
$GCAC How can this stock move so little? Damn
$GCAC this stock has me so excited i cant sleep!!
$GCAC buy