Greenbrier Companies Inc (GBX) Options
44.36 ↓0.35 (-0.78%)
As of December 31, 1969, 7:00pm EST.
GBX Max Pain
The max pain for GBX on May 16th, 2025 is $42.
Greenbrier Companies is currently $44.36 which is 5.62% higher than its max pain. According to the max pain theory, Greenbrier Companies will likely gravitate lower closer to $42 by May 16th.
Outlook:
GBX Max Pain Distribution Chart
Option Chain
The option chain for Greenbrier Companies on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0 | N/A | 22.8 | 26.4 | 0 | 0 | 363.74 | 0.9737 | 0.0029 | -0.1036 | 0.0034 | 24.6 |
22.5 | 0 | N/A | 20.7 | 23.9 | 0 | 0 | 359.1 | 0.9556 | 0.0046 | -0.158 | 0.0053 | 22.3 |
25 | 0 | N/A | 17.7 | 21.4 | 0 | 0 | 260.12 | 0.9702 | 0.0045 | -0.0826 | 0.0038 | 19.55 |
27.5 | 0 | N/A | 15.2 | 18.9 | 0 | 0 | 222.24 | 0.9654 | 0.006 | -0.0799 | 0.0043 | 17.05 |
30 | 0 | N/A | 13.8 | 15.5 | 0 | 0 | 205.42 | 0.9468 | 0.0092 | -0.105 | 0.0061 | 14.65 |
32.5 | 0 | N/A | 11.6 | 13.1 | 0 | 0 | 195.57 | 0.9138 | 0.0141 | -0.1455 | 0.0089 | 12.35 |
35 | 10.4 | 2.34% | 8.9 | 10.8 | 0 | 0 | 159.24 | 0.8965 | 0.0198 | -0.1359 | 0.0102 | 9.85 |
37.5 | 4.3 | -5.77% | 6.6 | 8.2 | 0 | 3 | 128.33 | 0.865 | 0.0297 | -0.1324 | 0.0123 | 7.4 |
40 | 3.74 | -1.40% | 3.2 | 5.7 | 0 | 17 | 53.49 | 0.9386 | 0.0396 | -0.0317 | 0.0069 | 4.45 |
42.5 | 1.91 | 0.11% | 2.05 | 3.1 | 0 | 24 | 65.48 | 0.7103 | 0.0918 | -0.107 | 0.0194 | 2.58 |
45 | 0.79 | 3.22% | 0.6 | 1 | 13 | 134 | 47.09 | 0.4193 | 0.1459 | -0.0878 | 0.0222 | 0.79 |
47.5 | 0.15 | 7.42% | 0 | 0.35 | 0 | 91 | 46.73 | 0.1339 | 0.0812 | -0.048 | 0.0123 | 0.18 |
50 | 0.26 | 13.30% | 0 | 0.15 | 0 | 6 | 57.2 | 0.0557 | 0.0345 | -0.0305 | 0.0064 | 0.07 |
52.5 | 0.22 | 18.85% | 0 | 0.15 | 0 | 33 | 74.98 | 0.0444 | 0.022 | -0.0334 | 0.0053 | 0.08 |
55 | 0 | N/A | 0 | 0.75 | 0 | 0 | 129.26 | 0.1125 | 0.026 | -0.1172 | 0.0109 | 0.38 |
57.5 | 0.14 | 29.94% | 0 | 0.75 | 0 | 13 | 147.78 | 0.1014 | 0.0211 | -0.1243 | 0.0101 | 0.38 |
60 | 0.34 | 36.02% | 0 | 0.35 | 0 | 14 | 139.72 | 0.0553 | 0.0141 | -0.0741 | 0.0064 | 0.18 |
62.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 180.88 | 0.0867 | 0.0153 | -0.1355 | 0.009 | 0.38 |
65 | 0 | N/A | 0 | 0.75 | 0 | 0 | 195.87 | 0.0815 | 0.0135 | -0.1401 | 0.0086 | 0.38 |
70 | 0 | N/A | 0 | 0.75 | 0 | 0 | 223.35 | 0.0736 | 0.011 | -0.1479 | 0.0079 | 0.38 |
75 | 0 | N/A | 0 | 0.75 | 0 | 0 | 248.11 | 0.0679 | 0.0093 | -0.1544 | 0.0075 | 0.37 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0.06 | -54.78% | 0 | 0.75 | 0 | 1 | 397.44 | -0.0345 | 0.0034 | -0.1437 | 0.0043 | 0.38 |
22.5 | 0.21 | -48.81% | 0 | 0.75 | 0 | 1 | 345.8 | -0.0398 | 0.0044 | -0.1404 | 0.0049 | 0.38 |
25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 299.53 | -0.0459 | 0.0057 | -0.1366 | 0.0055 | 0.38 |
27.5 | 0.1 | -37.78% | 0 | 0.75 | 0 | 59 | 257.42 | -0.0532 | 0.0074 | -0.132 | 0.0062 | 0.38 |
30 | 0.55 | -31.13% | 0 | 0.75 | 0 | 2 | 218.57 | -0.0622 | 0.0098 | -0.1267 | 0.007 | 0.38 |
32.5 | 0.1 | -26.51% | 0 | 0.75 | 0 | 12 | 182.24 | -0.0736 | 0.0135 | -0.1204 | 0.0079 | 0.38 |
35 | 0.02 | -21.06% | 0 | 0.15 | 1 | 126 | 83.67 | -0.0118 | 0.0064 | -0.0122 | 0.0017 | 0.02 |
37.5 | 0.1 | -15.24% | 0 | 0.75 | 0 | 25 | 114.58 | -0.1115 | 0.0291 | -0.1028 | 0.0108 | 0.38 |
40 | 0.15 | -9.49% | 0 | 0.15 | 9 | 244 | 61.9 | -0.0891 | 0.0458 | -0.0471 | 0.0092 | 0.15 |
42.5 | 1.05 | -1.83% | 0.25 | 0.4 | 0 | 65 | 44.68 | -0.2175 | 0.1158 | -0.0619 | 0.0167 | 0.33 |
45 | 1.1 | 3.92% | 1.15 | 1.3 | 1 | 22 | 38.27 | -0.6038 | 0.1772 | -0.0688 | 0.0219 | 1.23 |
47.5 | 2.7 | 13.17% | 2.1 | 3.7 | 0 | 8 | 72.26 | -0.7549 | 0.0766 | -0.1061 | 0.0179 | 3.7 |
50 | 8.4 | 31.65% | 5.1 | 6.2 | 0 | 0 | 44.35 | -0.9832 | 0.0169 | -0.0077 | 0.0023 | 5.65 |
52.5 | 11.79 | 44.93% | 7.6 | 8.4 | 0 | 0 | 99.85 | -0.8947 | 0.0321 | -0.0842 | 0.0103 | 8.4 |
55 | 11.4 | 49.68% | 8.6 | 10.9 | 0 | 0 | 119.24 | -0.9082 | 0.0243 | -0.0908 | 0.0093 | 10.9 |
57.5 | 14 | 61.18% | 11.1 | 15.1 | 0 | 0 | 254.1 | -0.7365 | 0.0226 | -0.3905 | 0.0186 | 15.1 |
60 | 0 | N/A | 13.6 | 17.6 | 0 | 0 | 275.99 | -0.7504 | 0.0202 | -0.4122 | 0.018 | 17.6 |
62.5 | 0 | N/A | 16.7 | 20.1 | 0 | 0 | 169.04 | -0.9298 | 0.014 | -0.1049 | 0.0076 | 18.4 |
65 | 0 | N/A | 18.6 | 21.4 | 0 | 0 | 234.67 | -0.8684 | 0.016 | -0.2339 | 0.0121 | 21.4 |
70 | 0 | N/A | 23.8 | 27.1 | 0 | 0 | 317.98 | -0.8197 | 0.0145 | -0.3918 | 0.0149 | 27.1 |
75 | 0 | N/A | 29.3 | 31.9 | 0 | 0 | 333.34 | -0.8449 | 0.0126 | -0.3723 | 0.0135 | 31.9 |
$GBX Holding
$GBX LFFGG
$GBX what’s gonna happen now
$GBX buying a share monday LFG
$GBX HOLDING STRONG FOR ALL OF YOU
$GBX yes
keep going down
let's go
stop stalling
$GBX puts r going to print tomorrow
$GBX Bears always win...
Bulls have to be forever bagholders....
$GBX what V recovery or fake pump
$GBX Love this stock.
Light taps