Greenbrier Companies Inc (GBX) Options

44.36 ↓0.35 (-0.78%)
As of December 31, 1969, 7:00pm EST.

GBX Max Pain

The max pain for GBX on May 16th, 2025 is $42.

Greenbrier Companies is currently $44.36 which is 5.62% higher than its max pain. According to the max pain theory, Greenbrier Companies will likely gravitate lower closer to $42 by May 16th.

Outlook: Negative

GBX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Greenbrier Companies on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A22.826.400363.740.97370.0029-0.10360.003424.6
22.50N/A20.723.900359.10.95560.0046-0.1580.005322.3
250N/A17.721.400260.120.97020.0045-0.08260.003819.55
27.50N/A15.218.900222.240.96540.006-0.07990.004317.05
300N/A13.815.500205.420.94680.0092-0.1050.006114.65
32.50N/A11.613.100195.570.91380.0141-0.14550.008912.35
3510.42.34%8.910.800159.240.89650.0198-0.13590.01029.85
37.54.3-5.77%6.68.203128.330.8650.0297-0.13240.01237.4
403.74-1.40%3.25.701753.490.93860.0396-0.03170.00694.45
42.51.910.11%2.053.102465.480.71030.0918-0.1070.01942.58
450.793.22%0.611313447.090.41930.1459-0.08780.02220.79
47.50.157.42%00.3509146.730.13390.0812-0.0480.01230.18
500.2613.30%00.150657.20.05570.0345-0.03050.00640.07
52.50.2218.85%00.1503374.980.04440.022-0.03340.00530.08
550N/A00.7500129.260.11250.026-0.11720.01090.38
57.50.1429.94%00.75013147.780.10140.0211-0.12430.01010.38
600.3436.02%00.35014139.720.05530.0141-0.07410.00640.18
62.50N/A00.7500180.880.08670.0153-0.13550.0090.38
650N/A00.7500195.870.08150.0135-0.14010.00860.38
700N/A00.7500223.350.07360.011-0.14790.00790.38
750N/A00.7500248.110.06790.0093-0.15440.00750.37

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200.06-54.78%00.7501397.44-0.03450.0034-0.14370.00430.38
22.50.21-48.81%00.7501345.8-0.03980.0044-0.14040.00490.38
250N/A00.7500299.53-0.04590.0057-0.13660.00550.38
27.50.1-37.78%00.75059257.42-0.05320.0074-0.1320.00620.38
300.55-31.13%00.7502218.57-0.06220.0098-0.12670.0070.38
32.50.1-26.51%00.75012182.24-0.07360.0135-0.12040.00790.38
350.02-21.06%00.15112683.67-0.01180.0064-0.01220.00170.02
37.50.1-15.24%00.75025114.58-0.11150.0291-0.10280.01080.38
400.15-9.49%00.15924461.9-0.08910.0458-0.04710.00920.15
42.51.05-1.83%0.250.406544.68-0.21750.1158-0.06190.01670.33
451.13.92%1.151.312238.27-0.60380.1772-0.06880.02191.23
47.52.713.17%2.13.70872.26-0.75490.0766-0.10610.01793.7
508.431.65%5.16.20044.35-0.98320.0169-0.00770.00235.65
52.511.7944.93%7.68.40099.85-0.89470.0321-0.08420.01038.4
5511.449.68%8.610.900119.24-0.90820.0243-0.09080.009310.9
57.51461.18%11.115.100254.1-0.73650.0226-0.39050.018615.1
600N/A13.617.600275.99-0.75040.0202-0.41220.01817.6
62.50N/A16.720.100169.04-0.92980.014-0.10490.007618.4
650N/A18.621.400234.67-0.86840.016-0.23390.012121.4
700N/A23.827.100317.98-0.81970.0145-0.39180.014927.1
750N/A29.331.900333.34-0.84490.0126-0.37230.013531.9
Updated as of market close on April 24th

Discussions

Please log in or register to share your thoughts.

millimaker

$GBX yes
keep going down
let's go
stop stalling

0 Like Report
three_dayNotice

$GBX Bears always win...
Bulls have to be forever bagholders....

0 Like Report
dogefan77

$GBX what V recovery or fake pump

0 Like Report