New Concept Energy Inc (GBR) Historical Stock Data

0.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GBR is down -0.04% a day on average. There have been 14 days where New Concept Energy Inc closed green and 16 days where GBR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	0.88	0.97	↑$0.09 (10.03%)	0.86	0.97	14.20K
2025-05-12	0.86	0.88	↑$0.02 (1.84%)	0.86	0.88	4.61K
2025-05-09	0.82	0.86	↑$0.04 (4.96%)	0.82	0.88	11.72K
2025-05-08	0.83	0.82	↓$0.01 (-1.20%)	0.82	0.83	15.34K
2025-05-07	0.83	0.84	↑$0.01 (1.58%)	0.81	0.86	36.72K
2025-05-06	0.81	0.84	↑$0.03 (3.47%)	0.80	0.86	63.26K
2025-05-05	0.85	0.80	↓$0.05 (-5.37%)	0.80	0.87	64.94K
2025-05-02	0.69	0.80	↑$0.11 (15.94%)	0.69	0.82	195.32K
2025-05-01	0.72	0.69	↓$0.03 (-4.22%)	0.68	0.72	72.32K
2025-04-30	0.69	0.68	↓$0.02 (-2.32%)	0.67	0.75	94.22K
2025-04-29	0.71	0.69	↓$0.02 (-2.53%)	0.69	0.73	8.51K
2025-04-28	0.75	0.71	↓$0.04 (-5.33%)	0.70	0.75	13.29K
2025-04-25	0.71	0.70	↓$0.01 (-1.27%)	0.70	0.77	17.72K
2025-04-24	0.70	0.71	↑$0.01 (1.14%)	0.70	0.78	9.08K
2025-04-23	0.71	0.72	↑$0.01 (0.73%)	0.71	0.74	7.95K
2025-04-22	0.71	0.71	↑$0.00 (0.01%)	0.71	0.77	11.85K
2025-04-21	0.76	0.72	↓$0.04 (-5.42%)	0.72	0.78	21.05K
2025-04-17	0.75	0.73	↓$0.02 (-2.65%)	0.72	0.79	29.97K
2025-04-16	0.76	0.73	↓$0.03 (-3.69%)	0.72	0.76	13.64K
2025-04-15	0.79	0.77	↓$0.02 (-3.13%)	0.74	0.79	4.58K
2025-04-14	0.75	0.76	↑$0.01 (0.93%)	0.73	0.79	16.37K
2025-04-11	0.74	0.73	↓$0.01 (-0.95%)	0.72	0.75	7.74K
2025-04-10	0.79	0.73	↓$0.06 (-7.65%)	0.73	0.79	8.88K
2025-04-09	0.72	0.79	↑$0.07 (10.11%)	0.72	0.82	34.03K
2025-04-08	0.74	0.74	↑$0.00 (0.00%)	0.70	0.75	48.95K
2025-04-07	0.74	0.73	↓$0.02 (-2.29%)	0.70	0.80	7.16K
2025-04-04	0.68	0.71	↑$0.02 (3.59%)	0.68	0.72	42.11K
2025-04-03	0.73	0.72	↓$0.01 (-0.98%)	0.68	0.73	45.82K
2025-04-02	0.78	0.73	↓$0.05 (-6.79%)	0.72	0.78	22.99K
2025-04-01	0.78	0.78	↑$0.00 (0.13%)	0.75	0.85	13.21K