New Concept Energy Inc (GBR) Historical Stock Data
1.22 ↑0.04 (3.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBR is down -0.09% a day on average. There have been 16 days where New Concept Energy Inc closed green and 14 days where GBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 1.19 | 1.22 | ↑$0.03 (2.33%) | 1.19 | 1.22 | 2.48K |
| 2024-11-25 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.18 | 1.25 | 18.67K |
| 2024-11-22 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.19 | 1.22 | 4.08K |
| 2024-11-21 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.16 | 1.21 | 3.69K |
| 2024-11-20 | 1.19 | 1.18 | ↓$0.01 (-1.14%) | 1.16 | 1.20 | 19.18K |
| 2024-11-19 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.17 | 1.21 | 3.45K |
| 2024-11-18 | 1.16 | 1.18 | ↑$0.02 (1.29%) | 1.14 | 1.19 | 12.91K |
| 2024-11-15 | 1.14 | 1.18 | ↑$0.04 (3.07%) | 1.14 | 1.19 | 11.50K |
| 2024-11-14 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.14 | 1.22 | 39.84K |
| 2024-11-13 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.19 | 1.23 | 13.30K |
| 2024-11-12 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.19 | 1.23 | 8.57K |
| 2024-11-11 | 1.21 | 1.21 | ↑$0.00 (0.02%) | 1.21 | 1.25 | 20.08K |
| 2024-11-08 | 1.20 | 1.21 | ↑$0.01 (0.42%) | 1.18 | 1.21 | 26.82K |
| 2024-11-07 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.15 | 1.20 | 10.12K |
| 2024-11-06 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.14 | 1.19 | 10.84K |
| 2024-11-05 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.13 | 1.20 | 12.75K |
| 2024-11-04 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.14 | 1.23 | 42.34K |
| 2024-11-01 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.19 | 1.24 | 5.96K |
| 2024-10-31 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.17 | 1.25 | 32.28K |
| 2024-10-30 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.17 | 1.24 | 4.63K |
| 2024-10-29 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.18 | 1.24 | 12.77K |
| 2024-10-28 | 1.18 | 1.18 | ↓$0.00 (-0.01%) | 1.16 | 1.18 | 11.15K |
| 2024-10-25 | 1.22 | 1.18 | ↓$0.04 (-3.27%) | 1.17 | 1.23 | 11.50K |
| 2024-10-24 | 1.15 | 1.17 | ↑$0.02 (1.75%) | 1.15 | 1.21 | 6.53K |
| 2024-10-23 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.15 | 1.20 | 8.05K |
| 2024-10-22 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.24 | 7.59K |
| 2024-10-21 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.17 | 1.25 | 11.43K |
| 2024-10-18 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.24 | 8.04K |
| 2024-10-17 | 1.20 | 1.21 | ↑$0.01 (0.62%) | 1.20 | 1.24 | 3.21K |
| 2024-10-16 | 1.19 | 1.19 | ↓$0.00 (-0.42%) | 1.17 | 1.21 | 4.19K |
Create an account or log in to view more rows.
$GBR go green today and we gap up tomrrow
$GBR let’s go!! Squeeze time
$GBR what happen
$GBR Love this stock.
Light taps
$GBR I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GBR soon
$GBR Buy Buy Buy
$GBR BOUGHT TODAY!
$GBR buy
$GBR This may be your last opportunity to buy on the cheap??