Greenbox Pos (GBOX) Historical Stock Data
0.71 ↑0.00 (0.00%)
As of October 21, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GBOX is down -2.34% a day on average. There have been 11 days where Greenbox Pos closed green and 19 days where GBOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | 0.78 | 0.71 | ↓$0.07 (-8.74%) | 0.70 | 0.78 | 87.59K |
| 2022-10-21 | 0.99 | 0.90 | ↓$0.09 (-9.24%) | 0.88 | 1.02 | 339.66K |
| 2022-10-20 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.99 | 1.09 | 159.67K |
| 2022-10-19 | 1.02 | 1.01 | ↓$0.01 (-1.31%) | 1.01 | 1.05 | 50.54K |
| 2022-10-18 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.01 | 1.09 | 122.79K |
| 2022-10-17 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.03 | 1.09 | 115.18K |
| 2022-10-14 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 0.99 | 1.07 | 276.17K |
| 2022-10-13 | 0.97 | 0.97 | ↑$0.01 (0.93%) | 0.94 | 1.00 | 216.78K |
| 2022-10-12 | 0.95 | 0.95 | ↓$0.00 (-0.02%) | 0.93 | 0.99 | 101.90K |
| 2022-10-11 | 0.96 | 0.96 | ↑$0.00 (0.02%) | 0.93 | 0.98 | 128.13K |
| 2022-10-10 | 1.04 | 0.98 | ↓$0.06 (-5.77%) | 0.94 | 1.05 | 168.89K |
| 2022-10-07 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.01 | 1.08 | 240.99K |
| 2022-10-06 | 1.14 | 1.07 | ↓$0.07 (-6.14%) | 1.04 | 1.14 | 185.05K |
| 2022-10-05 | 1.19 | 1.09 | ↓$0.10 (-8.40%) | 1.07 | 1.19 | 424.04K |
| 2022-10-04 | 1.09 | 1.14 | ↑$0.05 (4.59%) | 1.07 | 1.16 | 181.12K |
| 2022-10-03 | 1.00 | 1.11 | ↑$0.11 (11.00%) | 0.98 | 1.11 | 244.71K |
| 2022-09-30 | 1.01 | 0.98 | ↓$0.04 (-3.47%) | 0.92 | 1.07 | 387.49K |
| 2022-09-29 | 1.05 | 0.96 | ↓$0.09 (-8.48%) | 0.95 | 1.06 | 467.15K |
| 2022-09-28 | 0.97 | 1.00 | ↑$0.03 (3.27%) | 0.93 | 1.01 | 155.76K |
| 2022-09-27 | 1.08 | 0.96 | ↓$0.13 (-11.57%) | 0.88 | 1.08 | 431.35K |
| 2022-09-26 | 0.86 | 0.91 | ↑$0.05 (6.00%) | 0.86 | 1.09 | 729.82K |
| 2022-09-23 | 0.97 | 0.88 | ↓$0.09 (-9.25%) | 0.86 | 0.97 | 559.73K |
| 2022-09-22 | 1.00 | 0.92 | ↓$0.08 (-8.24%) | 0.90 | 1.02 | 315.32K |
| 2022-09-21 | 0.96 | 0.99 | ↑$0.03 (3.16%) | 0.92 | 1.01 | 809.08K |
| 2022-09-20 | 1.03 | 0.98 | ↓$0.05 (-4.72%) | 0.93 | 1.05 | 441.53K |
| 2022-09-19 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.00 | 1.09 | 311.71K |
| 2022-09-16 | 1.13 | 1.04 | ↓$0.09 (-7.96%) | 0.98 | 1.14 | 0.94M |
| 2022-09-15 | 1.19 | 1.11 | ↓$0.08 (-6.72%) | 1.10 | 1.21 | 316.40K |
| 2022-09-14 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.08 | 1.23 | 364.30K |
| 2022-09-13 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.09 | 1.15 | 393.16K |
Create an account or log in to view more rows.
$GBOX we always finish green after a red week. Less go!
$GBOX bull flag
breakout!
$GBOX Holding.
$GBOX Bears go home!
$GBOX News?
$GBOX peak frustration
$GBOX Nothing but time to wait
$GBOX what V recovery or fake pump
$GBOX looks good
$GBOX Market is going to crash hard tomorrow.