Generations Bancorp NY Inc (GBNY) Historical Stock Data
14.92 ↑0.12 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBNY is down -0.26% a day on average. There have been 20 days where Generations Bancorp NY Inc closed green and 10 days where GBNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.10 | 14.92 | ↓$0.18 (-1.19%) | 14.92 | 15.10 | 279 |
| 2024-11-19 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 101 |
| 2024-11-18 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 1K |
| 2024-11-15 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 500 |
| 2024-11-14 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 1.22K |
| 2024-11-13 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.20 | 3K |
| 2024-11-12 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.05 | 15.10 | 599 |
| 2024-11-11 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 15.00 | 15.10 | 525 |
| 2024-11-08 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.00 | 15.10 | 466 |
| 2024-11-07 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 100 |
| 2024-11-06 | 14.90 | 15.00 | ↑$0.10 (0.67%) | 14.80 | 15.10 | 6.32K |
| 2024-11-05 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 1K |
| 2024-11-04 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 55 |
| 2024-11-01 | 14.77 | 14.70 | ↓$0.07 (-0.47%) | 14.70 | 14.77 | 5.08K |
| 2024-10-31 | 14.65 | 14.71 | ↑$0.06 (0.41%) | 14.65 | 14.85 | 5.31K |
| 2024-10-30 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.60 | 14.85 | 1.16K |
| 2024-10-29 | 14.60 | 14.90 | ↑$0.30 (2.05%) | 14.50 | 14.90 | 5.10K |
| 2024-10-28 | 14.80 | 14.55 | ↓$0.25 (-1.69%) | 14.55 | 14.80 | 23.89K |
| 2024-10-25 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.72 | 14.80 | 4.81K |
| 2024-10-24 | 14.92 | 14.83 | ↓$0.09 (-0.60%) | 14.83 | 14.95 | 6.68K |
| 2024-10-23 | 15.15 | 14.92 | ↓$0.23 (-1.52%) | 14.92 | 15.15 | 26.47K |
| 2024-10-22 | 15.30 | 15.11 | ↓$0.19 (-1.24%) | 15.10 | 15.30 | 16K |
| 2024-10-21 | 15.45 | 15.30 | ↓$0.15 (-0.97%) | 15.30 | 15.45 | 10.20K |
| 2024-10-18 | 15.45 | 15.55 | ↑$0.10 (0.65%) | 15.45 | 15.55 | 312 |
| 2024-10-17 | 15.64 | 15.65 | ↑$0.01 (0.06%) | 15.64 | 15.74 | 341 |
| 2024-10-16 | 15.56 | 15.60 | ↑$0.04 (0.26%) | 15.55 | 15.60 | 1.24K |
| 2024-10-15 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 1.10K |
| 2024-10-14 | 15.68 | 15.56 | ↓$0.12 (-0.77%) | 15.56 | 15.68 | 1.15K |
| 2024-10-11 | 15.60 | 15.70 | ↑$0.10 (0.64%) | 15.60 | 15.74 | 4.40K |
| 2024-10-07 | 16.00 | 15.44 | ↓$0.56 (-3.50%) | 15.40 | 16.00 | 7.14K |
Create an account or log in to view more rows.
$GBNY bag holders for life club
$GBNY Ride this train. You won't regret.
$GBNY oversold! Buy the dip
$GBNY just bought a half position.
$GBNY we back boys
$GBNY more shorts the better idc
$GBNY hot damn <3
$GBNY HODLing
and buying more when I can.
$GBNY holding unfortunately lol
$GBNY almost go time