Generations Bancorp NY Inc (GBNY) Historical Stock Data
15.25 ↑0.06 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBNY is down -0.11% a day on average. There have been 19 days where Generations Bancorp NY Inc closed green and 11 days where GBNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 100 |
| 2024-12-19 | 15.24 | 15.19 | ↓$0.05 (-0.33%) | 15.19 | 15.24 | 300 |
| 2024-12-18 | 15.21 | 15.24 | ↑$0.03 (0.20%) | 15.20 | 15.24 | 3.20K |
| 2024-12-17 | 15.40 | 15.30 | ↓$0.10 (-0.65%) | 15.30 | 15.40 | 300 |
| 2024-12-16 | 15.35 | 15.31 | ↓$0.04 (-0.26%) | 15.31 | 15.35 | 2.10K |
| 2024-12-13 | 15.18 | 15.25 | ↑$0.07 (0.46%) | 15.16 | 15.25 | 7.90K |
| 2024-12-12 | 15.18 | 15.18 | ↑$0.00 (0.00%) | 15.18 | 15.18 | 116 |
| 2024-12-11 | 15.15 | 15.14 | ↓$0.01 (-0.07%) | 15.14 | 15.15 | 600 |
| 2024-12-09 | 15.18 | 15.12 | ↓$0.06 (-0.40%) | 15.12 | 15.18 | 797 |
| 2024-12-06 | 15.15 | 15.18 | ↑$0.03 (0.20%) | 15.15 | 15.18 | 0.90K |
| 2024-12-05 | 15.12 | 15.12 | ↑$0.00 (0.00%) | 15.12 | 15.12 | 760 |
| 2024-12-04 | 15.18 | 15.05 | ↓$0.13 (-0.86%) | 15.05 | 15.18 | 2.11K |
| 2024-12-02 | 15.10 | 15.06 | ↓$0.04 (-0.26%) | 15.05 | 15.15 | 3.30K |
| 2024-11-27 | 15.08 | 15.04 | ↓$0.04 (-0.27%) | 15.04 | 15.08 | 3K |
| 2024-11-22 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 100 |
| 2024-11-21 | 15.00 | 15.10 | ↑$0.10 (0.67%) | 14.92 | 15.10 | 898 |
| 2024-11-20 | 15.10 | 14.92 | ↓$0.18 (-1.19%) | 14.92 | 15.10 | 279 |
| 2024-11-19 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 101 |
| 2024-11-18 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 1K |
| 2024-11-15 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 500 |
| 2024-11-14 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 1.22K |
| 2024-11-13 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.20 | 3K |
| 2024-11-12 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.05 | 15.10 | 599 |
| 2024-11-11 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 15.00 | 15.10 | 525 |
| 2024-11-08 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.00 | 15.10 | 466 |
| 2024-11-07 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 100 |
| 2024-11-06 | 14.90 | 15.00 | ↑$0.10 (0.67%) | 14.80 | 15.10 | 6.32K |
| 2024-11-05 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 1K |
| 2024-11-04 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 55 |
| 2024-11-01 | 14.77 | 14.70 | ↓$0.07 (-0.47%) | 14.70 | 14.77 | 5.08K |
Create an account or log in to view more rows.
$GBNY Good night bears!
$GBNY come on I wana jump up and down
$GBNY bag holders for life club
$GBNY Ride this train. You won't regret.
$GBNY oversold! Buy the dip
$GBNY just bought a half position.
$GBNY we back boys
$GBNY more shorts the better idc
$GBNY hot damn <3
$GBNY HODLing
and buying more when I can.