Greenbrook TMS Inc (GBNH) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of February 23, 2024, 4:35pm EST.
Historical Data
In the past 30 trading days, GBNH is up 0.18% a day on average. There have been 18 days where Greenbrook TMS Inc closed green and 12 days where GBNH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.07 | 0.08 | ↑$0.00 (5.63%) | 0.07 | 0.11 | 51.95K |
| 2024-04-25 | 0.08 | 0.07 | ↓$0.02 (-18.84%) | 0.07 | 0.08 | 4.84K |
| 2024-04-19 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.11 | 7.83K |
| 2024-04-12 | 0.08 | 0.10 | ↑$0.01 (15.85%) | 0.08 | 0.11 | 58.04K |
| 2024-04-05 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.12 | 30.90K |
| 2024-03-28 | 0.08 | 0.09 | ↑$0.01 (14.81%) | 0.08 | 0.11 | 28.79K |
| 2024-03-26 | 0.07 | 0.08 | ↑$0.01 (8.24%) | 0.07 | 0.10 | 78.37K |
| 2024-03-22 | 0.07 | 0.07 | ↑$0.00 (0.14%) | 0.07 | 0.09 | 124.12K |
| 2024-03-21 | 0.07 | 0.07 | ↑$0.00 (6.72%) | 0.07 | 0.07 | 26.75K |
| 2024-03-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 12.08K |
| 2024-03-15 | 0.06 | 0.07 | ↑$0.01 (24.56%) | 0.06 | 0.07 | 171.70K |
| 2024-03-13 | 0.05 | 0.06 | ↑$0.01 (17.65%) | 0.05 | 0.07 | 86.61K |
| 2024-03-08 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 24.11K |
| 2024-03-01 | 0.04 | 0.05 | ↑$0.00 (9.05%) | 0.04 | 0.06 | 415.78K |
| 2024-02-23 | 0.18 | 0.12 | ↓$0.06 (-32.78%) | 0.10 | 0.18 | 5.95M |
| 2024-02-22 | 0.25 | 0.20 | ↓$0.05 (-18.50%) | 0.19 | 0.25 | 8.26M |
| 2024-02-21 | 0.37 | 0.38 | ↑$0.01 (3.43%) | 0.31 | 0.64 | 113.59M |
| 2024-02-20 | 0.19 | 0.19 | ↑$0.01 (4.86%) | 0.18 | 0.20 | 466.59K |
| 2024-02-16 | 0.21 | 0.19 | ↓$0.02 (-10.23%) | 0.17 | 0.21 | 118.96K |
| 2024-02-15 | 0.22 | 0.21 | ↓$0.01 (-5.21%) | 0.21 | 0.23 | 59.48K |
| 2024-02-14 | 0.20 | 0.22 | ↑$0.02 (8.53%) | 0.20 | 0.23 | 76.29K |
| 2024-02-13 | 0.24 | 0.21 | ↓$0.03 (-13.93%) | 0.20 | 0.26 | 332.54K |
| 2024-02-12 | 0.25 | 0.25 | ↑$0.01 (2.29%) | 0.25 | 0.26 | 18.89K |
| 2024-02-09 | 0.26 | 0.26 | ↓$0.00 (-0.96%) | 0.25 | 0.27 | 58.08K |
| 2024-02-08 | 0.26 | 0.27 | ↑$0.01 (3.29%) | 0.25 | 0.28 | 72.50K |
| 2024-02-07 | 0.28 | 0.27 | ↓$0.01 (-2.67%) | 0.25 | 0.28 | 75.49K |
| 2024-02-06 | 0.30 | 0.28 | ↓$0.02 (-6.39%) | 0.27 | 0.30 | 77.04K |
| 2024-02-05 | 0.29 | 0.29 | ↓$0.00 (-0.56%) | 0.26 | 0.29 | 38.42K |
| 2024-02-02 | 0.30 | 0.28 | ↓$0.02 (-6.88%) | 0.27 | 0.30 | 17.94K |
| 2024-02-01 | 0.29 | 0.28 | ↓$0.01 (-2.69%) | 0.27 | 0.30 | 21.37K |
Create an account or log in to view more rows.
$GBNH time will come
$GBNH will be green by open
$GBNH added
$GBNH very nice
$GBNH I’ll be buying more if this dips!
$GBNH Come on.. Let it fall.. buy later bulls
$GBNH this market love evrry dips let’s see
$GBNH Spike it!
$GBNH let’s go!! Squeeze time
$GBNH hold