Global Indemnity PLC (GBLI) Historical Stock Data
35.00 ↑1.00 (2.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBLI is down -0.07% a day on average. There have been 21 days where Global Indemnity PLC closed green and 9 days where GBLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 34.07 | 35.00 | ↑$0.93 (2.72%) | 34.07 | 35.00 | 1.87K |
| 2024-11-21 | 34.55 | 34.00 | ↓$0.55 (-1.59%) | 34.00 | 34.55 | 3.55K |
| 2024-11-20 | 34.08 | 34.00 | ↓$0.08 (-0.23%) | 33.87 | 34.08 | 1.33K |
| 2024-11-19 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 34.25 | 34.25 | 149 |
| 2024-11-18 | 35.00 | 34.94 | ↓$0.06 (-0.17%) | 34.94 | 35.00 | 1.43K |
| 2024-11-15 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 34.68 | 35.00 | 3.37K |
| 2024-11-14 | 34.24 | 34.75 | ↑$0.51 (1.49%) | 34.24 | 34.97 | 3.37K |
| 2024-11-13 | 36.38 | 34.08 | ↓$2.30 (-6.32%) | 34.08 | 36.38 | 2.06K |
| 2024-11-12 | 34.33 | 34.33 | ↑$0.00 (0.00%) | 34.33 | 34.33 | 63 |
| 2024-11-11 | 34.14 | 34.33 | ↑$0.19 (0.56%) | 34.14 | 34.70 | 6.71K |
| 2024-11-08 | 34.50 | 34.30 | ↓$0.20 (-0.58%) | 34.30 | 34.50 | 1.23K |
| 2024-11-07 | 34.50 | 34.60 | ↑$0.10 (0.29%) | 34.47 | 37.00 | 5.83K |
| 2024-11-06 | 34.00 | 34.50 | ↑$0.50 (1.47%) | 34.00 | 34.50 | 1.20K |
| 2024-11-05 | 34.13 | 34.00 | ↓$0.13 (-0.37%) | 33.63 | 34.13 | 1.07K |
| 2024-11-04 | 33.75 | 33.98 | ↑$0.23 (0.68%) | 33.75 | 34.00 | 898 |
| 2024-11-01 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 33.98 | 34.00 | 1.54K |
| 2024-10-31 | 33.98 | 33.98 | ↑$0.00 (0.00%) | 33.98 | 34.00 | 0.92K |
| 2024-10-30 | 34.11 | 33.91 | ↓$0.20 (-0.59%) | 33.91 | 34.19 | 714 |
| 2024-10-29 | 33.91 | 33.96 | ↑$0.05 (0.15%) | 33.91 | 34.00 | 1.49K |
| 2024-10-28 | 33.80 | 34.00 | ↑$0.20 (0.59%) | 33.41 | 34.25 | 11.31K |
| 2024-10-25 | 33.95 | 34.00 | ↑$0.05 (0.15%) | 33.95 | 34.00 | 1.46K |
| 2024-10-24 | 34.09 | 34.00 | ↓$0.09 (-0.26%) | 33.41 | 34.10 | 2.78K |
| 2024-10-23 | 33.90 | 33.99 | ↑$0.09 (0.27%) | 33.90 | 34.00 | 1.56K |
| 2024-10-22 | 33.98 | 34.01 | ↑$0.03 (0.09%) | 33.96 | 34.01 | 1.62K |
| 2024-10-21 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 33.95 | 34.00 | 1.70K |
| 2024-10-18 | 34.20 | 34.20 | ↑$0.00 (0.00%) | 34.20 | 34.20 | 248 |
| 2024-10-17 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 719 |
| 2024-10-16 | 34.20 | 34.20 | ↑$0.00 (0.00%) | 33.42 | 34.20 | 1.72K |
| 2024-10-15 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 181 |
| 2024-10-14 | 33.50 | 33.35 | ↓$0.15 (-0.45%) | 33.32 | 34.06 | 3.01K |
Create an account or log in to view more rows.
$GBLI Buy it up so it crashes harder in the next two trading days
$GBLI here to raid
$GBLI holding and buying these dips is so easy.
$GBLI do u adivise to buy more monday
$GBLI I’ll be buying more if this dips!
$GBLI ADDING MORE…
$GBLI this is my only green stonk!
I really like this stonk.
$GBLI this sell-off is meh.
$GBLI already bouncing back.
$GBLI so tired of this pos let's fly already