Global Blockchain Acquisition Corp. Common Stock (GBBK) Historical Stock Data
11.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBBK is down -0.04% a day on average. There have been 22 days where Global Blockchain Acquisition Corp. Common Stock closed green and 8 days where GBBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 75 |
| 2024-11-15 | 11.04 | 11.06 | ↑$0.02 (0.22%) | 11.04 | 11.06 | 1.54K |
| 2024-11-13 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 89 |
| 2024-11-12 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.03 | 11.15 | 1.70K |
| 2024-11-11 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 103 |
| 2024-11-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.02 | 11.14 | 335.17K |
| 2024-11-07 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 2 |
| 2024-11-06 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 756 |
| 2024-11-05 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.02 | 11.16 | 3.90K |
| 2024-11-04 | 11.14 | 11.14 | ↓$0.00 (0.00%) | 11.14 | 11.14 | 668 |
| 2024-11-01 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 294 |
| 2024-10-31 | 11.06 | 11.09 | ↑$0.03 (0.27%) | 11.06 | 11.09 | 2.08K |
| 2024-10-30 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 108 |
| 2024-10-29 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 27 |
| 2024-10-28 | 11.04 | 10.96 | ↓$0.08 (-0.72%) | 10.96 | 11.05 | 43.75K |
| 2024-10-25 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 557 |
| 2024-10-24 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 18 |
| 2024-10-23 | 11.09 | 11.04 | ↓$0.05 (-0.45%) | 11.04 | 11.09 | 509 |
| 2024-10-21 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 8 |
| 2024-10-18 | 11.04 | 11.04 | ↓$0.00 (-0.03%) | 11.04 | 11.04 | 2.05K |
| 2024-10-17 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 11.03 | 11.06 | 14.92K |
| 2024-10-16 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 3K |
| 2024-10-11 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 245 |
| 2024-10-10 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 3.32K |
| 2024-10-07 | 11.04 | 11.03 | ↓$0.00 (-0.04%) | 11.03 | 11.04 | 753 |
| 2024-10-04 | 11.10 | 11.10 | ↓$0.00 (-0.02%) | 11.10 | 11.10 | 686 |
| 2024-09-27 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 45 |
| 2024-09-26 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1.15K |
| 2024-09-23 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 308 |
| 2024-09-17 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2 |
Create an account or log in to view more rows.
$GBBK I do it for the thrills!
$GBBK Bull flag forming?
$GBBK has just been halted from trading due to volatility.
$GBBK has just been halted from trading due to volatility.
$GBBK If options never existed
what do you think this stock would be trading at?
$GBBK it's just a matter of time and patience...
$GBBK prepare your cash to buy dip
$GBBK holding and buying these dips is so easy.
$GBBK buy the dip…smfh
$GBBK buy