Global Blockchain Acquisition Corp. Common Stock (GBBK) Historical Stock Data
11.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBBK is up 0.07% a day on average. There have been 26 days where Global Blockchain Acquisition Corp. Common Stock closed green and 4 days where GBBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 238 |
| 2025-04-11 | 11.50 | 11.49 | ↓$0.01 (-0.09%) | 11.49 | 11.50 | 331 |
| 2025-04-10 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 368 |
| 2025-04-01 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 104 |
| 2025-03-31 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 70 |
| 2025-03-28 | 11.54 | 11.51 | ↓$0.03 (-0.26%) | 11.51 | 11.54 | 1.33K |
| 2025-03-27 | 11.43 | 11.71 | ↑$0.28 (2.45%) | 11.43 | 11.82 | 3.06K |
| 2025-03-10 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 171 |
| 2025-03-07 | 11.45 | 11.36 | ↓$0.09 (-0.79%) | 11.36 | 11.45 | 0.98K |
| 2025-03-05 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 79 |
| 2025-03-04 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 111 |
| 2025-02-19 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 13 |
| 2025-02-18 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 127 |
| 2025-02-06 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 66 |
| 2025-02-04 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 20 |
| 2025-02-03 | 11.22 | 11.30 | ↑$0.08 (0.71%) | 11.20 | 11.30 | 632 |
| 2025-01-31 | 11.24 | 11.35 | ↑$0.11 (0.98%) | 11.24 | 11.35 | 1.03K |
| 2025-01-30 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.17 | 801 |
| 2025-01-29 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 348 |
| 2025-01-28 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 129 |
| 2025-01-27 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.24 | 11.25 | 1.29K |
| 2025-01-16 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 80 |
| 2025-01-13 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 77 |
| 2025-01-10 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 457 |
| 2024-12-30 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 418 |
| 2024-12-27 | 11.18 | 11.06 | ↓$0.12 (-1.04%) | 11.06 | 11.18 | 628 |
| 2024-12-26 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.06 | 572 |
| 2024-12-06 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 18 |
| 2024-12-05 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 352 |
| 2024-11-29 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 5 |
Create an account or log in to view more rows.
$GBBK Burn burn burn
$GBBK This stock is the golden ticket.
$GBBK longer we hold
more pressure on the shorts
$GBBK Green today if ya buy
$GBBK I do it for the thrills!
$GBBK Bull flag forming?
$GBBK has just been halted from trading due to volatility.
$GBBK has just been halted from trading due to volatility.
$GBBK If options never existed
what do you think this stock would be trading at?
$GBBK it's just a matter of time and patience...