Guggenheim Taxable Municipal Managed Duration Trust (GBAB) Historical Stock Data
15.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBAB is down -0.43% a day on average. There have been 8 days where Guggenheim Taxable Municipal Managed Duration Trust closed green and 22 days where GBAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.65 | 15.64 | ↓$0.01 (-0.06%) | 15.57 | 15.65 | 135.72K |
| 2024-11-18 | 15.67 | 15.70 | ↑$0.03 (0.19%) | 15.60 | 15.76 | 182.61K |
| 2024-11-15 | 15.83 | 15.68 | ↓$0.15 (-0.95%) | 15.65 | 15.85 | 213.83K |
| 2024-11-14 | 16.02 | 15.98 | ↓$0.04 (-0.25%) | 15.93 | 16.02 | 131.64K |
| 2024-11-13 | 16.04 | 15.97 | ↓$0.07 (-0.44%) | 15.91 | 16.04 | 132.41K |
| 2024-11-12 | 16.10 | 15.89 | ↓$0.21 (-1.30%) | 15.87 | 16.11 | 162.94K |
| 2024-11-11 | 16.23 | 16.14 | ↓$0.09 (-0.55%) | 16.10 | 16.27 | 127.22K |
| 2024-11-08 | 16.25 | 16.28 | ↑$0.03 (0.18%) | 16.23 | 16.35 | 176.09K |
| 2024-11-07 | 16.20 | 16.19 | ↓$0.01 (-0.06%) | 16.14 | 16.25 | 263.48K |
| 2024-11-06 | 16.13 | 16.18 | ↑$0.05 (0.31%) | 15.99 | 16.25 | 210.16K |
| 2024-11-05 | 16.49 | 16.25 | ↓$0.24 (-1.46%) | 16.23 | 16.49 | 200.88K |
| 2024-11-04 | 16.64 | 16.45 | ↓$0.19 (-1.14%) | 16.36 | 16.65 | 125.18K |
| 2024-11-01 | 16.66 | 16.54 | ↓$0.12 (-0.72%) | 16.50 | 16.76 | 77.14K |
| 2024-10-31 | 16.57 | 16.64 | ↑$0.07 (0.42%) | 16.41 | 16.65 | 126.39K |
| 2024-10-30 | 16.63 | 16.51 | ↓$0.12 (-0.72%) | 16.38 | 16.63 | 129.80K |
| 2024-10-29 | 16.43 | 16.44 | ↑$0.01 (0.06%) | 16.37 | 16.52 | 83.77K |
| 2024-10-28 | 16.59 | 16.45 | ↓$0.14 (-0.84%) | 16.41 | 16.68 | 63.31K |
| 2024-10-25 | 16.66 | 16.55 | ↓$0.11 (-0.64%) | 16.55 | 16.71 | 30.31K |
| 2024-10-24 | 16.47 | 16.68 | ↑$0.21 (1.28%) | 16.46 | 16.72 | 96.80K |
| 2024-10-23 | 16.67 | 16.46 | ↓$0.21 (-1.26%) | 16.44 | 16.70 | 74.23K |
| 2024-10-18 | 16.88 | 16.86 | ↓$0.02 (-0.12%) | 16.82 | 16.91 | 42.22K |
| 2024-10-17 | 16.88 | 16.92 | ↑$0.04 (0.24%) | 16.73 | 16.92 | 52.46K |
| 2024-10-14 | 16.91 | 16.84 | ↓$0.07 (-0.41%) | 16.73 | 16.92 | 46.21K |
| 2024-10-11 | 16.68 | 16.80 | ↑$0.12 (0.72%) | 16.60 | 16.90 | 76.02K |
| 2024-10-10 | 16.91 | 16.69 | ↓$0.22 (-1.30%) | 16.66 | 16.98 | 73.23K |
| 2024-10-09 | 16.87 | 16.84 | ↓$0.03 (-0.18%) | 16.82 | 16.93 | 62.67K |
| 2024-10-08 | 16.91 | 16.87 | ↓$0.04 (-0.24%) | 16.85 | 17.01 | 94.73K |
| 2024-10-07 | 17.37 | 16.98 | ↓$0.39 (-2.24%) | 16.90 | 17.37 | 78.43K |
| 2024-10-04 | 17.40 | 17.29 | ↓$0.11 (-0.63%) | 17.21 | 17.40 | 78.78K |
| 2024-10-03 | 17.48 | 17.35 | ↓$0.13 (-0.74%) | 17.27 | 17.48 | 62.51K |
Create an account or log in to view more rows.
$GBAB this is my only green stonk!
I really like this stonk.
$GBAB i hate money so im buying
$GBAB Markets about as efficient as a retirement home
$GBAB oversold! Buy the dip
$GBAB Nope
$GBAB Reinvest your dividends
$GBAB futes rippin
$GBAB recovery hasn’t even started yet.. imo
$GBAB we need to get moving
$GBAB come on bulls we can do it
don’t let bears win