Global Blue Group Holding Ltd (GB) Historical Stock Data
5.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GB is up 1.22% a day on average. There have been 18 days where Global Blue Group Holding Ltd closed green and 12 days where GB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 6.11 | 5.50 | ↓$0.61 (-9.98%) | 5.45 | 6.11 | 95.03K |
| 2024-11-29 | 5.98 | 6.15 | ↑$0.17 (2.84%) | 5.98 | 6.22 | 39.48K |
| 2024-11-27 | 5.66 | 6.08 | ↑$0.42 (7.42%) | 5.66 | 6.12 | 70.08K |
| 2024-11-26 | 5.65 | 5.71 | ↑$0.06 (1.06%) | 5.63 | 5.95 | 36.82K |
| 2024-11-25 | 5.49 | 5.62 | ↑$0.13 (2.37%) | 5.30 | 6.00 | 72.99K |
| 2024-11-22 | 6.18 | 5.96 | ↓$0.22 (-3.56%) | 5.78 | 6.50 | 240.45K |
| 2024-11-21 | 5.66 | 6.25 | ↑$0.59 (10.42%) | 5.61 | 6.25 | 127.99K |
| 2024-11-20 | 5.62 | 5.57 | ↓$0.05 (-0.89%) | 5.57 | 5.81 | 27.86K |
| 2024-11-19 | 5.41 | 5.58 | ↑$0.17 (3.14%) | 5.39 | 5.72 | 25.27K |
| 2024-11-18 | 5.48 | 5.46 | ↓$0.02 (-0.36%) | 5.37 | 5.66 | 27.82K |
| 2024-11-15 | 5.40 | 5.55 | ↑$0.15 (2.78%) | 5.36 | 5.73 | 34.25K |
| 2024-11-14 | 5.49 | 5.44 | ↓$0.05 (-0.91%) | 5.40 | 5.79 | 40.87K |
| 2024-11-13 | 5.46 | 5.56 | ↑$0.10 (1.83%) | 5.40 | 5.79 | 27.14K |
| 2024-11-12 | 5.47 | 5.51 | ↑$0.04 (0.73%) | 5.42 | 5.79 | 21.89K |
| 2024-11-11 | 5.39 | 5.53 | ↑$0.14 (2.60%) | 5.39 | 5.75 | 33.65K |
| 2024-11-08 | 5.20 | 5.45 | ↑$0.25 (4.81%) | 5.20 | 5.73 | 48.44K |
| 2024-11-07 | 5.41 | 5.30 | ↓$0.11 (-2.03%) | 5.19 | 5.48 | 51.15K |
| 2024-11-06 | 5.40 | 5.49 | ↑$0.09 (1.67%) | 5.32 | 5.71 | 39.61K |
| 2024-11-05 | 5.52 | 5.48 | ↓$0.04 (-0.72%) | 5.38 | 5.82 | 27.59K |
| 2024-11-04 | 5.56 | 5.53 | ↓$0.03 (-0.54%) | 5.46 | 5.76 | 40.68K |
| 2024-11-01 | 5.80 | 5.64 | ↓$0.16 (-2.76%) | 5.52 | 5.81 | 28.50K |
| 2024-10-31 | 5.52 | 5.75 | ↑$0.23 (4.17%) | 5.46 | 5.75 | 42.94K |
| 2024-10-30 | 5.52 | 5.59 | ↑$0.07 (1.27%) | 5.49 | 5.70 | 28.93K |
| 2024-10-29 | 5.57 | 5.53 | ↓$0.04 (-0.72%) | 5.53 | 5.73 | 46.78K |
| 2024-10-28 | 5.40 | 5.63 | ↑$0.23 (4.26%) | 5.40 | 5.69 | 40.37K |
| 2024-10-25 | 5.24 | 5.49 | ↑$0.25 (4.77%) | 5.20 | 5.60 | 30.98K |
| 2024-10-24 | 5.41 | 5.30 | ↓$0.11 (-2.03%) | 5.28 | 5.41 | 88.03K |
| 2024-10-23 | 5.24 | 5.41 | ↑$0.17 (3.24%) | 5.20 | 5.42 | 77.04K |
| 2024-10-22 | 5.02 | 5.18 | ↑$0.16 (3.19%) | 5.02 | 5.28 | 24.38K |
| 2024-10-21 | 5.16 | 5.09 | ↓$0.07 (-1.36%) | 5.03 | 5.33 | 29.75K |
Create an account or log in to view more rows.
$GB Starting a small position
$GB bounce it!!
$GB This stock is the golden ticket.
$GB Love this stock.
Light taps
$GB God dammit
$GB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GB Nope
$GB now is the time to slap that ask!!!
$GB all’s I know is buy and hold… no expectations
$GB I’m expecting a breakout here in the next week