Global Blue Group Holding Ltd (GB) Historical Stock Data
Historical Data
In the past 30 trading days, GB is down -0.03% a day on average. There have been 18 days where Global Blue Group Holding Ltd closed green and 12 days where GB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 7.44 | 7.43 | ↓$0.01 (-0.13%) | 7.43 | 7.44 | 72.80K |
| 2025-05-29 | 7.43 | 7.44 | ↑$0.01 (0.13%) | 7.43 | 7.45 | 246.21K |
| 2025-05-28 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.43 | 7.44 | 35.20K |
| 2025-05-27 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.43 | 7.44 | 68.11K |
| 2025-05-23 | 7.41 | 7.43 | ↑$0.02 (0.27%) | 7.41 | 7.43 | 100.37K |
| 2025-05-22 | 7.42 | 7.40 | ↓$0.02 (-0.27%) | 7.40 | 7.44 | 238.73K |
| 2025-05-21 | 7.45 | 7.42 | ↓$0.03 (-0.40%) | 7.42 | 7.45 | 98.67K |
| 2025-05-20 | 7.44 | 7.44 | ↑$0.00 (0.00%) | 7.43 | 7.45 | 63.54K |
| 2025-05-19 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.43 | 7.45 | 30.27K |
| 2025-05-16 | 7.44 | 7.43 | ↓$0.01 (-0.13%) | 7.43 | 7.44 | 30.27K |
| 2025-05-15 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.43 | 7.45 | 32.90K |
| 2025-05-14 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.43 | 7.44 | 41.73K |
| 2025-05-13 | 7.44 | 7.43 | ↓$0.01 (-0.13%) | 7.43 | 7.44 | 39.03K |
| 2025-05-12 | 7.44 | 7.43 | ↓$0.01 (-0.13%) | 7.43 | 7.44 | 54.71K |
| 2025-05-09 | 7.44 | 7.42 | ↓$0.02 (-0.27%) | 7.42 | 7.44 | 28.62K |
| 2025-05-08 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.42 | 7.44 | 91.19K |
| 2025-05-07 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.42 | 7.44 | 56.85K |
| 2025-05-06 | 7.44 | 7.44 | ↑$0.00 (0.00%) | 7.42 | 7.45 | 128.58K |
| 2025-05-05 | 7.42 | 7.42 | ↑$0.00 (0.00%) | 7.42 | 7.44 | 30.95K |
| 2025-05-02 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.42 | 7.44 | 75.30K |
| 2025-05-01 | 7.43 | 7.44 | ↑$0.01 (0.13%) | 7.41 | 7.44 | 55.67K |
| 2025-04-30 | 7.42 | 7.45 | ↑$0.03 (0.40%) | 7.41 | 7.45 | 172.11K |
| 2025-04-29 | 7.44 | 7.44 | ↑$0.00 (0.00%) | 7.43 | 7.45 | 345.86K |
| 2025-04-28 | 7.43 | 7.42 | ↓$0.01 (-0.13%) | 7.42 | 7.45 | 61.28K |
| 2025-04-25 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.42 | 7.45 | 47.86K |
| 2025-04-24 | 7.39 | 7.43 | ↑$0.04 (0.54%) | 7.39 | 7.44 | 97.09K |
| 2025-04-23 | 7.40 | 7.41 | ↑$0.01 (0.14%) | 7.39 | 7.43 | 128.51K |
| 2025-04-22 | 7.39 | 7.39 | ↑$0.00 (0.00%) | 7.39 | 7.40 | 64.40K |
| 2025-04-21 | 7.44 | 7.39 | ↓$0.05 (-0.67%) | 7.39 | 7.44 | 186.42K |
| 2025-04-17 | 7.38 | 7.39 | ↑$0.01 (0.14%) | 7.38 | 7.40 | 116.96K |
Create an account or log in to view more rows.
$GB FYI - leaning bullish
$GB Buy it up so it crashes harder in the next two trading days
$GB Bears get cremated today
$GB This is how I feel everyday holding this gem.
$GB how low can she go
$GB Starting a small position
$GB bounce it!!
$GB This stock is the golden ticket.
$GB Love this stock.
Light taps
$GB God dammit