Global Blue Group Holding Ltd (GB) Historical Stock Data
5.66 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GB is up 0.98% a day on average. There have been 21 days where Global Blue Group Holding Ltd closed green and 9 days where GB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 5.77 | 5.66 | ↓$0.11 (-1.91%) | 5.48 | 5.83 | 55.33K |
| 2024-09-12 | 5.47 | 5.83 | ↑$0.36 (6.58%) | 5.47 | 5.94 | 39.27K |
| 2024-09-11 | 5.31 | 5.57 | ↑$0.26 (4.90%) | 5.15 | 5.65 | 59.71K |
| 2024-09-10 | 5.01 | 5.32 | ↑$0.31 (6.19%) | 4.92 | 5.40 | 60.47K |
| 2024-09-09 | 4.84 | 5.08 | ↑$0.24 (4.96%) | 4.84 | 5.13 | 35.63K |
| 2024-09-06 | 4.62 | 4.92 | ↑$0.30 (6.49%) | 4.62 | 4.92 | 64.07K |
| 2024-09-05 | 5.31 | 4.58 | ↓$0.73 (-13.75%) | 4.44 | 5.34 | 152.16K |
| 2024-09-04 | 5.24 | 5.40 | ↑$0.16 (3.05%) | 5.21 | 5.47 | 67.30K |
| 2024-09-03 | 5.30 | 5.32 | ↑$0.02 (0.38%) | 4.96 | 5.39 | 141.11K |
| 2024-08-30 | 5.04 | 5.43 | ↑$0.39 (7.74%) | 4.90 | 5.49 | 112.93K |
| 2024-08-29 | 4.93 | 5.00 | ↑$0.07 (1.42%) | 4.75 | 5.19 | 232.01K |
| 2024-08-28 | 4.80 | 4.93 | ↑$0.13 (2.71%) | 4.69 | 5.22 | 42.11K |
| 2024-08-27 | 4.69 | 4.72 | ↑$0.03 (0.64%) | 4.64 | 4.73 | 17.87K |
| 2024-08-26 | 4.57 | 4.64 | ↑$0.07 (1.53%) | 4.57 | 4.71 | 10.59K |
| 2024-08-23 | 4.69 | 4.62 | ↓$0.07 (-1.49%) | 4.62 | 4.78 | 32.96K |
| 2024-08-21 | 4.91 | 4.68 | ↓$0.23 (-4.68%) | 4.40 | 4.91 | 90.98K |
| 2024-08-20 | 4.80 | 4.85 | ↑$0.05 (1.04%) | 4.65 | 4.85 | 139.81K |
| 2024-08-19 | 4.68 | 4.71 | ↑$0.03 (0.64%) | 4.63 | 4.73 | 10.87K |
| 2024-08-16 | 4.70 | 4.64 | ↓$0.06 (-1.28%) | 4.64 | 4.78 | 5.96K |
| 2024-08-15 | 4.71 | 4.78 | ↑$0.08 (1.59%) | 4.66 | 4.91 | 10.34K |
| 2024-08-14 | 4.53 | 4.81 | ↑$0.28 (6.18%) | 4.53 | 5.00 | 20.04K |
| 2024-08-13 | 4.52 | 4.58 | ↑$0.06 (1.33%) | 4.46 | 4.67 | 13.94K |
| 2024-08-12 | 4.71 | 4.40 | ↓$0.31 (-6.58%) | 4.40 | 4.71 | 12.81K |
| 2024-08-09 | 4.74 | 4.73 | ↓$0.01 (-0.18%) | 4.58 | 4.74 | 4.78K |
| 2024-08-08 | 4.64 | 4.78 | ↑$0.14 (3.02%) | 4.46 | 4.80 | 26.98K |
| 2024-08-07 | 4.38 | 4.55 | ↑$0.17 (3.88%) | 4.29 | 4.75 | 63.97K |
| 2024-08-06 | 4.69 | 4.44 | ↓$0.25 (-5.33%) | 4.41 | 4.69 | 30K |
| 2024-08-05 | 4.43 | 4.57 | ↑$0.14 (3.16%) | 4.34 | 4.64 | 34.88K |
| 2024-08-02 | 4.54 | 4.57 | ↑$0.03 (0.66%) | 4.37 | 4.74 | 43.36K |
| 2024-08-01 | 4.71 | 4.54 | ↓$0.17 (-3.61%) | 4.54 | 4.79 | 28.94K |
Create an account or log in to view more rows.
$GB bounce it!!
$GB This stock is the golden ticket.
$GB Love this stock.
Light taps
$GB God dammit
$GB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GB Nope
$GB now is the time to slap that ask!!!
$GB all’s I know is buy and hold… no expectations
$GB I’m expecting a breakout here in the next week
$GB this sell-off is meh.