FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Historical Stock Data
35.29 ↑0.17 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAUG is down -0.09% a day on average. There have been 9 days where FT Cboe Vest U.S. Equity Moderate Buffer ETF - August closed green and 21 days where GAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.08 | 35.29 | ↑$0.21 (0.60%) | 35.01 | 35.39 | 17.29K |
| 2024-12-19 | 35.27 | 35.12 | ↓$0.15 (-0.43%) | 35.11 | 35.27 | 145.87K |
| 2024-12-18 | 35.59 | 35.12 | ↓$0.47 (-1.31%) | 35.12 | 35.61 | 27.72K |
| 2024-12-17 | 35.59 | 35.58 | ↓$0.01 (-0.03%) | 35.52 | 35.59 | 7.41K |
| 2024-12-16 | 35.64 | 35.62 | ↓$0.02 (-0.05%) | 35.58 | 35.67 | 10.40K |
| 2024-12-13 | 35.68 | 35.57 | ↓$0.11 (-0.31%) | 35.51 | 35.68 | 15.92K |
| 2024-12-12 | 35.62 | 35.58 | ↓$0.05 (-0.13%) | 35.53 | 35.65 | 27.35K |
| 2024-12-11 | 35.60 | 35.63 | ↑$0.03 (0.07%) | 35.57 | 35.64 | 8.05K |
| 2024-12-10 | 35.68 | 35.58 | ↓$0.10 (-0.28%) | 35.48 | 35.68 | 14.61K |
| 2024-12-09 | 35.68 | 35.57 | ↓$0.11 (-0.30%) | 35.56 | 35.68 | 4.09K |
| 2024-12-06 | 35.67 | 35.64 | ↓$0.03 (-0.09%) | 35.60 | 35.67 | 2.23K |
| 2024-12-05 | 35.58 | 35.61 | ↑$0.03 (0.07%) | 35.57 | 35.62 | 4.77K |
| 2024-12-04 | 35.56 | 35.62 | ↑$0.06 (0.17%) | 35.56 | 35.63 | 17.37K |
| 2024-12-03 | 35.59 | 35.53 | ↓$0.06 (-0.17%) | 35.51 | 35.59 | 8.10K |
| 2024-12-02 | 35.52 | 35.55 | ↑$0.03 (0.08%) | 35.52 | 35.55 | 5.73K |
| 2024-11-29 | 35.44 | 35.50 | ↑$0.06 (0.17%) | 35.44 | 35.51 | 748 |
| 2024-11-27 | 35.57 | 35.44 | ↓$0.13 (-0.37%) | 35.40 | 35.57 | 6.41K |
| 2024-11-26 | 35.50 | 35.47 | ↓$0.03 (-0.09%) | 35.41 | 35.50 | 31.96K |
| 2024-11-25 | 35.47 | 35.39 | ↓$0.08 (-0.23%) | 35.35 | 35.47 | 53.15K |
| 2024-11-22 | 35.25 | 35.33 | ↑$0.08 (0.23%) | 35.25 | 35.34 | 11.19K |
| 2024-11-21 | 35.34 | 35.30 | ↓$0.04 (-0.11%) | 35.10 | 35.34 | 23.81K |
| 2024-11-20 | 35.23 | 35.18 | ↓$0.05 (-0.14%) | 35.06 | 35.23 | 5.97K |
| 2024-11-19 | 35.08 | 35.20 | ↑$0.12 (0.35%) | 35.05 | 35.22 | 29.13K |
| 2024-11-18 | 35.06 | 35.15 | ↑$0.09 (0.26%) | 35.06 | 35.19 | 22.93K |
| 2024-11-15 | 35.15 | 35.08 | ↓$0.07 (-0.20%) | 35.02 | 35.15 | 8.47K |
| 2024-11-14 | 35.29 | 35.27 | ↓$0.02 (-0.06%) | 35.23 | 35.34 | 19.58K |
| 2024-11-13 | 35.42 | 35.34 | ↓$0.08 (-0.21%) | 35.26 | 35.42 | 9.58K |
| 2024-11-12 | 35.32 | 35.31 | ↓$0.01 (-0.03%) | 35.28 | 35.32 | 1.59K |
| 2024-11-11 | 35.37 | 35.35 | ↓$0.02 (-0.06%) | 35.34 | 35.40 | 2.34K |
| 2024-11-08 | 35.37 | 35.33 | ↓$0.04 (-0.11%) | 35.30 | 35.38 | 14.68K |
Create an account or log in to view more rows.
$GAUG good place to average up
$GAUG I do it for the thrills!
$GAUG I like the stock!
$GAUG great sale!!!! Buy buy buy
$GAUG I warned everyone this company sucks
$GAUG 50% chance this will go up or down. I am a professional guys.
$GAUG Just buy and hold
$GAUG Now I'm worried....
$GAUG might get a sell off today
$GAUG whelp. you win this round. goodluck