Galiano Gold Inc (GAU) Options
1.37 ↓0.01 (-0.72%)
As of December 31, 1969, 7:00pm EST.
GAU Max Pain
The max pain for GAU on June 20th, 2025 is $2.
Galiano Gold is currently $1.37 which is -31.50% lower than its max pain. According to the max pain theory, Galiano Gold will likely gravitate higher closer to $2 by June 20th.
Outlook:
GAU Max Pain Distribution Chart
Option Chain
The option chain for Galiano Gold on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | 86.13% | 0 | 0.05 | 0 | 26 | 146.83 | 0.1079 | 0.3269 | -0.0018 | 0.0007 | 0.03 |
| 5 | 0 | N/A | 0 | 0.45 | 0 | 0 | 443.04 | 0.341 | 0.2144 | -0.0108 | 0.0014 | 0.23 |
| 7.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 526.83 | 0.3445 | 0.181 | -0.0129 | 0.0014 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.3 | 177.37% | 0.85 | 1.2 | 0 | 6 | 201.09 | -0.7824 | 0.3821 | -0.0037 | 0.0011 | 1.2 |
| 5 | 0 | N/A | 3.5 | 3.8 | 0 | 0 | 260.95 | -0.9239 | 0.146 | -0.0022 | 0.0005 | 3.65 |
| 7.5 | 0 | N/A | 5.8 | 6.4 | 0 | 0 | 552.7 | -0.6246 | 0.1792 | -0.0134 | 0.0015 | 6.4 |
$GAU Another boring day I believe
$GAU wow! I sold too early
$GAU I'm friggin bored. Just give us our money already
$GAU im in.
$GAU 50% chance this will go up or down. I am a professional guys.
$GAU keep inchin
$GAU I hope I never have to work for anyone again after this
$GAU It's happening!
$GAU Starting a small position
$GAU Call or puts monday?