Galiano Gold Inc (GAU) Historical Stock Data
1.37 ↓0.04 (-2.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAU is up 0.29% a day on average. There have been 15 days where Galiano Gold Inc closed green and 15 days where GAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.35 | 1.39 | 642.15K |
| 2025-05-23 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.35 | 1.43 | 866.75K |
| 2025-05-22 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.33 | 1.41 | 441.29K |
| 2025-05-21 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.34 | 1.42 | 600.01K |
| 2025-05-20 | 1.29 | 1.38 | ↑$0.09 (6.98%) | 1.29 | 1.38 | 562.64K |
| 2025-05-19 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.25 | 1.32 | 695.24K |
| 2025-05-16 | 1.23 | 1.28 | ↑$0.05 (4.07%) | 1.22 | 1.31 | 787.14K |
| 2025-05-15 | 1.34 | 1.26 | ↓$0.08 (-5.97%) | 1.19 | 1.36 | 1.90M |
| 2025-05-14 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.41 | 1.54 | 0.98M |
| 2025-05-13 | 1.57 | 1.54 | ↓$0.03 (-1.91%) | 1.50 | 1.60 | 770.86K |
| 2025-05-12 | 1.54 | 1.57 | ↑$0.03 (1.95%) | 1.46 | 1.57 | 1.64M |
| 2025-05-09 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.54 | 1.62 | 1.11M |
| 2025-05-08 | 1.56 | 1.48 | ↓$0.08 (-5.13%) | 1.48 | 1.59 | 897.29K |
| 2025-05-07 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.51 | 1.64 | 1.42M |
| 2025-05-06 | 1.38 | 1.65 | ↑$0.27 (19.57%) | 1.38 | 1.66 | 3.62M |
| 2025-05-05 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.33 | 1.39 | 1.41M |
| 2025-05-02 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.30 | 1.34 | 235.59K |
| 2025-05-01 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.29 | 1.34 | 404.86K |
| 2025-04-30 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.30 | 1.36 | 413.33K |
| 2025-04-29 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.33 | 1.37 | 514.84K |
| 2025-04-28 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.31 | 1.37 | 511.68K |
| 2025-04-25 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.30 | 1.35 | 747.34K |
| 2025-04-24 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.28 | 1.37 | 0.99M |
| 2025-04-23 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.26 | 1.33 | 1.16M |
| 2025-04-22 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.34 | 1.41 | 1.15M |
| 2025-04-21 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.34 | 1.40 | 1.09M |
| 2025-04-17 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.33 | 1.40 | 1.35M |
| 2025-04-16 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.37 | 1.41 | 1.33M |
| 2025-04-15 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.32 | 1.38 | 1.01M |
| 2025-04-14 | 1.29 | 1.37 | ↑$0.08 (6.20%) | 1.28 | 1.38 | 1.08M |
Create an account or log in to view more rows.
$GAU Another boring day I believe
$GAU wow! I sold too early
$GAU I'm friggin bored. Just give us our money already
$GAU im in.
$GAU 50% chance this will go up or down. I am a professional guys.
$GAU keep inchin
$GAU I hope I never have to work for anyone again after this
$GAU It's happening!
$GAU Starting a small position
$GAU Call or puts monday?