Galiano Gold Inc (GAU) Historical Stock Data
1.40 ↑0.07 (5.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAU is down -0.68% a day on average. There have been 12 days where Galiano Gold Inc closed green and 18 days where GAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.35 | 1.43 | 389.51K |
| 2024-12-02 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.33 | 1.42 | 599.98K |
| 2024-11-29 | 1.46 | 1.41 | ↓$0.05 (-3.42%) | 1.40 | 1.47 | 420.11K |
| 2024-11-27 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.41 | 1.46 | 347.24K |
| 2024-11-26 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.38 | 1.45 | 553.73K |
| 2024-11-25 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.38 | 1.53 | 1.14M |
| 2024-11-22 | 1.41 | 1.49 | ↑$0.08 (5.67%) | 1.39 | 1.49 | 481.18K |
| 2024-11-21 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.36 | 1.43 | 781.08K |
| 2024-11-20 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.38 | 1.45 | 388.85K |
| 2024-11-19 | 1.53 | 1.44 | ↓$0.09 (-5.88%) | 1.42 | 1.53 | 695.94K |
| 2024-11-18 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.43 | 1.53 | 552.60K |
| 2024-11-15 | 1.46 | 1.41 | ↓$0.05 (-3.42%) | 1.39 | 1.49 | 454.28K |
| 2024-11-14 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.42 | 1.48 | 297.25K |
| 2024-11-13 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.40 | 1.52 | 1.34M |
| 2024-11-12 | 1.38 | 1.43 | ↑$0.05 (3.62%) | 1.33 | 1.46 | 882K |
| 2024-11-11 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.35 | 1.45 | 1.47M |
| 2024-11-08 | 1.61 | 1.47 | ↓$0.14 (-8.70%) | 1.44 | 1.61 | 1.52M |
| 2024-11-07 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.57 | 1.63 | 689.10K |
| 2024-11-06 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.55 | 1.61 | 421K |
| 2024-11-05 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.59 | 1.68 | 509.88K |
| 2024-11-04 | 1.70 | 1.64 | ↓$0.06 (-3.53%) | 1.61 | 1.71 | 746.60K |
| 2024-11-01 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.67 | 1.77 | 326.96K |
| 2024-10-31 | 1.77 | 1.71 | ↓$0.06 (-3.39%) | 1.66 | 1.77 | 571.61K |
| 2024-10-30 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.72 | 1.81 | 550.94K |
| 2024-10-29 | 1.72 | 1.78 | ↑$0.06 (3.49%) | 1.72 | 1.82 | 898.17K |
| 2024-10-28 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.70 | 1.78 | 1.35M |
| 2024-10-25 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.75 | 1.85 | 707.25K |
| 2024-10-24 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.75 | 1.84 | 846.80K |
| 2024-10-23 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.68 | 1.76 | 1.27M |
| 2024-10-22 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.62 | 1.70 | 1.04M |
Create an account or log in to view more rows.
$GAU im in.
$GAU 50% chance this will go up or down. I am a professional guys.
$GAU keep inchin
$GAU I hope I never have to work for anyone again after this
$GAU It's happening!
$GAU Starting a small position
$GAU Call or puts monday?
$GAU when's the offering?
$GAU Call or puts monday?
$GAU keep inchin