Galiano Gold Inc (GAU) Historical Stock Data
1.30 ↓0.01 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAU is down -0.16% a day on average. There have been 15 days where Galiano Gold Inc closed green and 15 days where GAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 240.30K |
| 2025-01-02 | 1.24 | 1.31 | ↑$0.07 (5.65%) | 1.24 | 1.33 | 771.17K |
| 2024-12-31 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.26 | 471.29K |
| 2024-12-30 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.21 | 1.26 | 421.58K |
| 2024-12-27 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.26 | 269.38K |
| 2024-12-26 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.22 | 1.26 | 389.65K |
| 2024-12-24 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.22 | 1.26 | 82.21K |
| 2024-12-23 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.25 | 183.85K |
| 2024-12-20 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.22 | 1.26 | 426.25K |
| 2024-12-19 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.21 | 1.24 | 452.63K |
| 2024-12-18 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.19 | 1.27 | 578.67K |
| 2024-12-17 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.26 | 1.31 | 559.29K |
| 2024-12-16 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.28 | 1.34 | 716.22K |
| 2024-12-13 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.29 | 1.33 | 434.98K |
| 2024-12-12 | 1.36 | 1.31 | ↓$0.05 (-3.68%) | 1.31 | 1.37 | 516.20K |
| 2024-12-11 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.33 | 1.39 | 647.79K |
| 2024-12-10 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.31 | 1.36 | 525.83K |
| 2024-12-09 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.32 | 1.40 | 810.59K |
| 2024-12-06 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.30 | 1.35 | 317.31K |
| 2024-12-05 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.33 | 1.38 | 334.06K |
| 2024-12-04 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.36 | 1.41 | 243.48K |
| 2024-12-03 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.35 | 1.43 | 389.51K |
| 2024-12-02 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.33 | 1.42 | 599.98K |
| 2024-11-29 | 1.46 | 1.41 | ↓$0.05 (-3.42%) | 1.40 | 1.47 | 420.11K |
| 2024-11-27 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.41 | 1.46 | 347.24K |
| 2024-11-26 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.38 | 1.45 | 553.73K |
| 2024-11-25 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.38 | 1.53 | 1.14M |
| 2024-11-22 | 1.41 | 1.49 | ↑$0.08 (5.67%) | 1.39 | 1.49 | 481.18K |
| 2024-11-21 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.36 | 1.43 | 781.08K |
| 2024-11-20 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.38 | 1.45 | 388.85K |
Create an account or log in to view more rows.
$GAU im in.
$GAU 50% chance this will go up or down. I am a professional guys.
$GAU keep inchin
$GAU I hope I never have to work for anyone again after this
$GAU It's happening!
$GAU Starting a small position
$GAU Call or puts monday?
$GAU when's the offering?
$GAU Call or puts monday?
$GAU keep inchin