GATX Corporation (GATX) Options

145.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GATX Max Pain

The max pain for GATX on April 17th, 2025 is $150.

GATX Corporation is currently $145.80 which is -2.80% lower than its max pain. According to the max pain theory, GATX Corporation will likely gravitate higher closer to $150 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GATX Max Pain Distribution Chart

Option Chain

The option chain for GATX Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	4.5	8.7	0	0	236.73	0.9818	0.0085	-0.0088	0.001	6.6
5.5	0	N/A	4	8.2	0	0	211.78	0.9798	0.0103	-0.0086	0.001	6.1
6	0	N/A	4.5	7.7	0	0	374.25	0.8998	0.0215	-0.055	0.0038	6.1
6.5	0	N/A	4.4	7.2	0	0	385.23	0.8759	0.0243	-0.0661	0.0045	5.8
7	0	N/A	3.6	6.7	0	0	317.04	0.8722	0.0301	-0.0556	0.0045	5.15
7.5	0	N/A	3.1	6.2	0	0	285.63	0.8581	0.036	-0.0539	0.0049	4.65
8	0	N/A	2.6	5.7	0	0	256.07	0.8422	0.0431	-0.0519	0.0052	4.15
8.5	0	N/A	2.6	5.2	0	0	270.8	0.8044	0.0467	-0.0629	0.006	3.9
9	0	N/A	2.36	3.1	0	0	122.03	0.8856	0.0723	-0.0201	0.0042	2.73
9.5	0	N/A	1.85	2.6	0	0	101.49	0.8693	0.0956	-0.0185	0.0046	2.23
10	1.58	-92.06%	0	2.78	0	2	235.88	0.7085	0.0666	-0.0681	0.0075	2.78
10.5	1.2	-91.98%	0.8	1.42	0	12	40.53	0.904	0.1917	-0.0064	0.0037	1.11
11	0.55	-92.08%	0.36	1.43	7	26	132.65	0.6279	0.1306	-0.0424	0.0082	1.43
11.5	0.23	-91.95%	0.1	0.33	31	34	22.21	0.5661	0.8114	-0.0078	0.0086	0.23
12	0.08	-91.71%	0.03	0.1	282	836	26.49	0.2406	0.5387	-0.0071	0.0068	0.08
12.5	0.02	-91.41%	0.02	0.26	1	622	27.91	0.0749	0.232	-0.0034	0.0031	0.02
13	0.04	-91.06%	0	0.08	0	2	44.84	0.091	0.1673	-0.0062	0.0036	0.04
13.5	0	N/A	0	1.6	0	0	168.7	0.3723	0.1028	-0.0537	0.0083	0.8
14	0	N/A	0	0.56	0	0	113.87	0.2177	0.1184	-0.0283	0.0064	0.28
14.5	0	N/A	0	1.22	0	0	173.3	0.2991	0.0918	-0.0506	0.0076	0.61
15	0	N/A	0	1.6	0	0	210.68	0.3247	0.0783	-0.0637	0.0078	0.8
15.5	0	N/A	0	1.45	0	0	213.04	0.2992	0.0747	-0.0622	0.0076	0.73
16	0	N/A	0	1.45	0	0	224.35	0.2897	0.0699	-0.0645	0.0075	0.72
16.5	0	N/A	0	1.02	0	0	204.5	0.2336	0.0686	-0.0527	0.0067	0.51
17	0	N/A	0	0.95	0	0	208.8	0.2177	0.0646	-0.0517	0.0064	0.48
17.5	0	N/A	0	0.52	0	0	180.3	0.1477	0.0587	-0.035	0.005	0.26
18	0	N/A	0	0.52	0	0	188.34	0.1432	0.055	-0.0358	0.0049	0.26
19	0	N/A	0	0.87	0	0	236.27	0.1868	0.0521	-0.0533	0.0059	0.44
20	0	N/A	0	0.52	0	0	217.37	0.1294	0.0444	-0.0385	0.0046	0.26

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.6	0	0	532.45	-0.0905	0.014	-0.0727	0.0036	0.8
5.5	0	N/A	0	1.15	0	0	423.37	-0.0917	0.0178	-0.0583	0.0036	0.57
6	0	N/A	0	0.92	0	0	353.47	-0.0937	0.0217	-0.0495	0.0037	0.46
6.5	0	N/A	0	1.35	0	0	371.19	-0.1203	0.0247	-0.0622	0.0044	0.68
7	0	N/A	0	2.13	0	0	415.32	-0.1507	0.0258	-0.0813	0.0051	1.07
7.5	0	N/A	0	1.35	0	0	303.6	-0.1484	0.0349	-0.0588	0.005	0.67
8	0	N/A	0	1.4	0	0	277.55	-0.1669	0.0413	-0.058	0.0055	0.7
8.5	0	N/A	0	1.15	0	0	226.37	-0.1747	0.0521	-0.0487	0.0056	0.58
9	0	N/A	0	0.72	0	0	162.37	-0.1652	0.0701	-0.0337	0.0054	0.36
9.5	0	N/A	0	0.76	0	0	142.78	-0.1931	0.088	-0.0326	0.006	0.38
10	0.02	-93.13%	0	0.56	0	556	104.14	-0.2003	0.1234	-0.0243	0.0061	0.28
10.5	0.05	-92.76%	0	1.37	11	487	42.87	-0.1075	0.1978	-0.0066	0.004	0.05
11	0.12	-92.37%	0.05	0.34	3	37	38.82	-0.2339	0.3622	-0.0098	0.0067	0.12
11.5	0.28	-91.92%	0.04	0.4	9	5	36.15	-0.4515	0.5031	-0.0117	0.0086	0.28
12	0.45	-91.46%	0	2.56	0	608	118.87	-0.5202	0.1537	-0.0392	0.0087	1.28
12.5	0	N/A	0	2.98	0	0	105.65	-0.6135	0.1847	-0.0333	0.0083	1.49
13	0	N/A	1.21	3.5	0	0	167.16	-0.5839	0.107	-0.054	0.0085	2.36
13.5	0	N/A	1.7	4	0	0	183.36	-0.6076	0.0961	-0.0584	0.0084	2.85
14	0	N/A	2.2	4.35	0	0	189.6	-0.6384	0.0906	-0.0588	0.0082	3.28
14.5	0	N/A	2.69	5	0	0	212.35	-0.6417	0.0807	-0.0657	0.0081	3.85
15	0	N/A	3.15	6	0	0	253.72	-0.619	0.0689	-0.0802	0.0083	4.58
15.5	0	N/A	3.7	5.7	0	0	219.46	-0.6912	0.0736	-0.0639	0.0077	4.7
16	0	N/A	4.2	6.45	0	0	247.18	-0.678	0.0665	-0.0733	0.0078	5.33
16.5	0	N/A	4.65	6.95	0	0	254.98	-0.6905	0.0634	-0.0744	0.0077	5.8
17	0	N/A	5.2	7.45	0	0	268.7	-0.6934	0.0599	-0.078	0.0077	6.32
17.5	0	N/A	5.7	7.95	0	0	278.68	-0.7	0.0572	-0.0801	0.0076	6.83
18	0	N/A	6.15	8.4	0	0	281.5	-0.7146	0.0554	-0.079	0.0074	7.27
19	0	N/A	7.15	9.45	0	0	302.64	-0.7203	0.051	-0.0841	0.0073	8.3
20	0	N/A	8.15	10.25	0	0	304.94	-0.7467	0.0482	-0.0805	0.007	9.2