Gan Ltd (GAN) Options
1.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GAN Max Pain
The max pain for GAN on June 20th, 2025 is $2.
Gan Ltd is currently $1.97 which is -1.50% lower than its max pain. According to the max pain theory, Gan Ltd will likely gravitate higher closer to $2 by June 20th.
Outlook:
GAN Max Pain Distribution Chart
Option Chain
The option chain for Gan Ltd on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.05 | 0 | 1 | 72.64 | 0.1376 | 0.5652 | -0.0016 | 0.0012 | 0.03 |
| 5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 193.31 | 0.0665 | 0.1245 | -0.0025 | 0.0007 | 0.03 |
| 7.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0.5 | 1.85 | 0 | 0 | 385.8 | -0.3824 | 0.1848 | -0.0144 | 0.002 | 1.18 |
| 5 | 0 | N/A | 2.95 | 3.2 | 0 | 0 | 227.75 | -0.8876 | 0.1591 | -0.004 | 0.001 | 3.08 |
| 7.5 | 0 | N/A | 5.4 | 5.7 | 0 | 0 | 263.41 | -0.9405 | 0.0865 | -0.0027 | 0.0006 | 5.55 |
$GAN has just been halted from trading.
$GAN Beautiful!!
$GAN just waiting to short this bad boy.
$GAN fake wall lets break it
$GAN is anyone really buying this shit
$GAN what’s gonna happen now
$GAN green monday
$GAN I gave in! Bought more 100 shares
$GAN wow you bulls are losers
$GAN I actually want the market pullback 5% is pretty crazy how this market keep going and going