Amplify ETF Trust (GAMR) Historical Stock Data
66.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAMR is up 0.05% a day on average. There have been 15 days where Amplify ETF Trust closed green and 15 days where GAMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 66.96 | 66.96 | ↑$0.00 (0.00%) | 66.96 | 66.96 | 98 |
| 2024-12-23 | 65.57 | 66.83 | ↑$1.26 (1.92%) | 65.57 | 66.83 | 1.03K |
| 2024-12-20 | 66.37 | 66.81 | ↑$0.45 (0.67%) | 66.37 | 67.44 | 7.22K |
| 2024-12-19 | 66.76 | 66.60 | ↓$0.16 (-0.24%) | 66.60 | 66.76 | 406 |
| 2024-12-18 | 68.82 | 66.61 | ↓$2.21 (-3.22%) | 66.61 | 69.00 | 881 |
| 2024-12-17 | 66.73 | 69.04 | ↑$2.31 (3.47%) | 66.73 | 69.10 | 0.92K |
| 2024-12-16 | 68.04 | 68.97 | ↑$0.93 (1.37%) | 68.04 | 68.97 | 0.92K |
| 2024-12-13 | 68.54 | 68.45 | ↓$0.09 (-0.14%) | 68.45 | 68.55 | 876 |
| 2024-12-12 | 69.56 | 69.18 | ↓$0.38 (-0.55%) | 69.18 | 69.71 | 0.99K |
| 2024-12-11 | 70.12 | 70.12 | ↑$0.00 (0.00%) | 70.12 | 70.12 | 267 |
| 2024-12-10 | 69.16 | 68.61 | ↓$0.55 (-0.80%) | 67.95 | 69.16 | 2.53K |
| 2024-12-09 | 69.31 | 69.11 | ↓$0.20 (-0.29%) | 69.11 | 70.29 | 1.25K |
| 2024-12-06 | 69.38 | 69.38 | ↑$0.01 (0.01%) | 69.38 | 69.38 | 403 |
| 2024-12-05 | 68.90 | 68.90 | ↑$0.00 (0.00%) | 68.90 | 68.90 | 260 |
| 2024-12-04 | 69.26 | 69.10 | ↓$0.17 (-0.24%) | 67.98 | 69.70 | 1.95K |
| 2024-12-03 | 67.99 | 67.67 | ↓$0.32 (-0.47%) | 66.31 | 68.72 | 2.14K |
| 2024-12-02 | 68.42 | 67.88 | ↓$0.55 (-0.80%) | 67.82 | 68.42 | 624 |
| 2024-11-29 | 66.84 | 67.87 | ↑$1.03 (1.55%) | 66.84 | 67.87 | 598 |
| 2024-11-27 | 67.00 | 66.91 | ↓$0.09 (-0.14%) | 66.91 | 67.00 | 461 |
| 2024-11-26 | 66.27 | 66.27 | ↑$0.00 (0.00%) | 66.27 | 66.27 | 347 |
| 2024-11-25 | 66.95 | 67.28 | ↑$0.33 (0.49%) | 66.29 | 67.28 | 1.77K |
| 2024-11-22 | 64.71 | 65.96 | ↑$1.25 (1.93%) | 64.26 | 65.99 | 2.43K |
| 2024-11-21 | 65.71 | 65.11 | ↓$0.60 (-0.92%) | 65.11 | 65.71 | 19.07K |
| 2024-11-20 | 64.62 | 64.97 | ↑$0.35 (0.54%) | 64.62 | 66.02 | 2.30K |
| 2024-11-19 | 63.44 | 64.42 | ↑$0.98 (1.54%) | 63.44 | 64.42 | 1.42K |
| 2024-11-18 | 63.98 | 63.52 | ↓$0.46 (-0.72%) | 63.52 | 64.39 | 1.04K |
| 2024-11-15 | 63.28 | 63.30 | ↑$0.02 (0.03%) | 63.24 | 63.30 | 682 |
| 2024-11-14 | 65.06 | 64.09 | ↓$0.97 (-1.50%) | 64.09 | 65.06 | 447 |
| 2024-11-13 | 64.07 | 63.99 | ↓$0.08 (-0.12%) | 63.99 | 64.38 | 818 |
| 2024-11-12 | 65.68 | 64.45 | ↓$1.23 (-1.88%) | 64.45 | 65.68 | 0.96K |
Create an account or log in to view more rows.
$GAMR added
$GAMR It's coming
load 'em up.
$GAMR Felling good about next week!!
$GAMR already bouncing back.
$GAMR nice
$GAMR Looking for this cup to breakout.
$GAMR I hate this company.
$GAMR Buy the dip.
$GAMR hi hi
$GAMR strong move here