General American Investors Closed Fund (GAM) Historical Stock Data
51.42 ↑1.01 (2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAM is up 0.00% a day on average. There have been 16 days where General American Investors Closed Fund closed green and 14 days where GAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.42 | 51.42 | ↑$1.01 (1.99%) | 50.42 | 51.98 | 18.40K |
| 2024-12-19 | 51.61 | 50.41 | ↓$1.20 (-2.33%) | 50.17 | 51.93 | 47.76K |
| 2024-12-18 | 52.21 | 51.80 | ↓$0.41 (-0.79%) | 51.75 | 52.95 | 33.65K |
| 2024-12-17 | 52.38 | 52.51 | ↑$0.13 (0.25%) | 52.16 | 52.61 | 22.22K |
| 2024-12-16 | 52.21 | 52.40 | ↑$0.19 (0.36%) | 52.20 | 52.81 | 26.90K |
| 2024-12-13 | 52.22 | 52.10 | ↓$0.12 (-0.23%) | 52.08 | 52.46 | 12.03K |
| 2024-12-12 | 52.03 | 52.37 | ↑$0.34 (0.65%) | 51.89 | 52.45 | 26.42K |
| 2024-12-11 | 51.80 | 52.08 | ↑$0.28 (0.54%) | 51.80 | 52.24 | 34.49K |
| 2024-12-10 | 51.98 | 51.62 | ↓$0.36 (-0.69%) | 51.58 | 52.34 | 25.24K |
| 2024-12-09 | 52.39 | 51.80 | ↓$0.59 (-1.13%) | 51.58 | 52.71 | 31.26K |
| 2024-12-06 | 52.09 | 52.10 | ↑$0.01 (0.02%) | 50.99 | 52.23 | 25.47K |
| 2024-12-05 | 51.89 | 51.93 | ↑$0.04 (0.08%) | 51.89 | 52.00 | 42.88K |
| 2024-12-04 | 51.69 | 51.61 | ↓$0.08 (-0.15%) | 51.54 | 51.92 | 25.95K |
| 2024-12-03 | 51.57 | 51.52 | ↓$0.05 (-0.10%) | 51.52 | 52.14 | 24.71K |
| 2024-12-02 | 51.52 | 51.70 | ↑$0.19 (0.36%) | 51.52 | 52.18 | 47.64K |
| 2024-11-29 | 51.23 | 51.41 | ↑$0.18 (0.35%) | 51.23 | 51.49 | 9.33K |
| 2024-11-27 | 50.99 | 51.13 | ↑$0.14 (0.27%) | 50.97 | 51.41 | 36.01K |
| 2024-11-26 | 50.72 | 50.85 | ↑$0.13 (0.26%) | 50.72 | 50.99 | 32.26K |
| 2024-11-22 | 49.84 | 50.18 | ↑$0.34 (0.68%) | 49.76 | 50.35 | 110.10K |
| 2024-11-20 | 49.91 | 49.57 | ↓$0.34 (-0.68%) | 49.34 | 49.91 | 30.07K |
| 2024-11-18 | 49.62 | 49.57 | ↓$0.05 (-0.10%) | 49.26 | 50.39 | 35.68K |
| 2024-11-15 | 54.44 | 54.08 | ↓$0.36 (-0.66%) | 53.47 | 55.05 | 64.50K |
| 2024-11-14 | 54.63 | 54.51 | ↓$0.12 (-0.22%) | 54.23 | 54.98 | 42.26K |
| 2024-11-13 | 54.88 | 54.66 | ↓$0.22 (-0.40%) | 54.34 | 55.34 | 29.15K |
| 2024-11-12 | 55.19 | 54.66 | ↓$0.53 (-0.96%) | 54.52 | 55.44 | 32.41K |
| 2024-11-11 | 54.97 | 55.15 | ↑$0.18 (0.33%) | 54.84 | 55.41 | 42.39K |
| 2024-11-08 | 54.60 | 55.05 | ↑$0.45 (0.82%) | 54.58 | 55.05 | 26.58K |
| 2024-11-07 | 54.06 | 54.64 | ↑$0.58 (1.07%) | 54.06 | 54.81 | 32.19K |
| 2024-11-06 | 54.10 | 54.06 | ↓$0.04 (-0.07%) | 53.65 | 54.18 | 24.04K |
| 2024-11-05 | 52.74 | 53.00 | ↑$0.26 (0.49%) | 52.74 | 53.35 | 19.60K |
Create an account or log in to view more rows.
$GAM I don't know shit
but I know I'm holdin till I at least triple up
$GAM hot damn <3
$GAM f this stock
$GAM News Plz.....
$GAM who here can't stand the CEO?
$GAM HOLDING LONG AND STRONG!!!
$GAM what V recovery or fake pump
$GAM hang tight
ignore fud and buy dips if you can
everyone be okay????
$GAM nice
$GAM hold and buy… go green go!!!