Galectin Therapeutics Inc (GALT) Historical Stock Data

1.04 ↓0.96 (-48.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GALT is down -1.87% a day on average. There have been 14 days where Galectin Therapeutics Inc closed green and 16 days where GALT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.18	1.04	↓$0.14 (-11.86%)	0.73	1.50	9.25M
2024-12-19	2.02	2.00	↓$0.02 (-0.99%)	1.90	2.11	668.79K
2024-12-18	2.12	2.02	↓$0.10 (-4.72%)	1.97	2.15	866.94K
2024-12-17	2.32	2.12	↓$0.20 (-8.62%)	1.99	2.32	0.92M
2024-12-16	2.20	2.31	↑$0.11 (5.00%)	2.12	2.36	710.16K
2024-12-13	1.97	2.11	↑$0.14 (7.11%)	1.96	2.20	0.91M
2024-12-12	1.96	1.99	↑$0.03 (1.53%)	1.91	2.03	828.90K
2024-12-11	1.95	1.95	↑$0.00 (0.00%)	1.86	2.00	661.76K
2024-12-10	1.91	1.93	↑$0.02 (1.05%)	1.84	2.00	897.07K
2024-12-09	2.03	1.91	↓$0.13 (-6.16%)	1.80	2.09	1.70M
2024-12-06	2.00	2.05	↑$0.04 (2.25%)	2.00	2.25	0.94M
2024-12-05	2.42	2.11	↓$0.32 (-13.02%)	2.10	2.46	691.87K
2024-12-04	2.54	2.36	↓$0.19 (-7.28%)	2.30	2.59	575.93K
2024-12-03	2.80	2.60	↓$0.20 (-7.14%)	2.58	2.81	537.50K
2024-12-02	2.95	2.80	↓$0.15 (-5.08%)	2.74	2.96	421.17K
2024-11-29	2.86	2.89	↑$0.03 (1.05%)	2.80	2.95	265.88K
2024-11-27	2.80	2.84	↑$0.04 (1.25%)	2.79	2.99	358.58K
2024-11-26	2.70	2.77	↑$0.07 (2.59%)	2.70	2.85	229.71K
2024-11-25	2.83	2.71	↓$0.12 (-4.24%)	2.70	2.85	176.28K
2024-11-22	2.72	2.78	↑$0.06 (2.21%)	2.68	2.82	133.42K
2024-11-21	2.85	2.72	↓$0.13 (-4.56%)	2.71	2.90	141.32K
2024-11-20	2.75	2.82	↑$0.07 (2.36%)	2.67	2.82	132.47K
2024-11-19	2.70	2.76	↑$0.05 (2.04%)	2.68	2.78	108.02K
2024-11-18	2.77	2.69	↓$0.08 (-2.89%)	2.65	2.85	174.06K
2024-11-15	2.80	2.77	↓$0.03 (-1.07%)	2.66	2.88	219.06K
2024-11-14	2.86	2.75	↓$0.11 (-3.85%)	2.75	2.95	153.77K
2024-11-13	2.96	2.90	↓$0.06 (-2.03%)	2.82	3.04	210.53K
2024-11-12	2.89	2.96	↑$0.07 (2.42%)	2.89	3.02	116.78K
2024-11-11	3.17	2.89	↓$0.28 (-8.83%)	2.85	3.17	202.49K
2024-11-08	2.85	3.00	↑$0.15 (5.26%)	2.82	3.05	240.40K