German American Bancorp Inc (GABC) Historical Stock Data

41.21 ↑0.21 (0.51%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GABC is down -0.43% a day on average. There have been 13 days where German American Bancorp Inc closed green and 17 days where GABC closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2040.4541.21↑$0.76 (1.88%)40.3141.71267.85K
2024-12-1941.8741.00↓$0.87 (-2.08%)40.9942.4871.61K
2024-12-1843.8341.37↓$2.46 (-5.61%)41.0543.96133.02K
2024-12-1744.1443.81↓$0.33 (-0.75%)43.6144.5588.67K
2024-12-1644.3444.48↑$0.14 (0.32%)44.0944.6165.40K
2024-12-1344.3744.42↑$0.05 (0.11%)43.8844.8953.35K
2024-12-1245.1244.47↓$0.65 (-1.44%)44.3145.1252.38K
2024-12-1145.6745.14↓$0.53 (-1.16%)45.0545.84138.78K
2024-12-1045.1645.48↑$0.32 (0.71%)44.6645.92121.49K
2024-12-0945.2944.90↓$0.39 (-0.86%)44.7145.5484.75K
2024-12-0645.8845.04↓$0.84 (-1.83%)44.6145.8870.81K
2024-12-0545.3945.52↑$0.13 (0.29%)45.3946.23108.71K
2024-12-0444.6545.45↑$0.80 (1.79%)44.6545.6175.14K
2024-12-0344.9144.83↓$0.08 (-0.18%)44.3544.9794.55K
2024-12-0244.8544.90↑$0.05 (0.11%)44.2945.2467.74K
2024-11-2945.3744.98↓$0.39 (-0.86%)44.7245.5257.61K
2024-11-2746.1445.14↓$1.00 (-2.17%)45.1446.1945.16K
2024-11-2645.5945.68↑$0.09 (0.20%)45.1246.4259.28K
2024-11-2546.4745.66↓$0.81 (-1.74%)45.6547.0890.92K
2024-11-2245.2245.96↑$0.74 (1.64%)45.0546.0577.05K
2024-11-2145.0045.08↑$0.08 (0.18%)44.9945.9281.60K
2024-11-2045.0344.94↓$0.09 (-0.20%)44.5045.3965.11K
2024-11-1945.2545.15↓$0.10 (-0.22%)44.8645.5372.38K
2024-11-1845.8145.43↓$0.38 (-0.83%)45.1646.01123.05K
2024-11-1545.9845.61↓$0.37 (-0.80%)45.1146.3392.89K
2024-11-1446.2745.73↓$0.54 (-1.17%)45.3846.2996K
2024-11-1346.7446.00↓$0.74 (-1.58%)45.8146.75135.62K
2024-11-1246.0346.26↑$0.23 (0.50%)45.7946.5591.24K
2024-11-1145.7546.11↑$0.36 (0.79%)44.4446.4779.44K
2024-11-0844.0745.04↑$0.97 (2.20%)44.0545.2286.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$GABC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report