German American Bancorp Inc (GABC) Historical Stock Data
44.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GABC is up 0.22% a day on average. There have been 16 days where German American Bancorp Inc closed green and 14 days where GABC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 45.03 | 44.94 | ↓$0.09 (-0.20%) | 44.50 | 45.39 | 65.11K |
| 2024-11-19 | 45.25 | 45.15 | ↓$0.10 (-0.22%) | 44.86 | 45.53 | 72.38K |
| 2024-11-18 | 45.81 | 45.43 | ↓$0.38 (-0.83%) | 45.16 | 46.01 | 123.05K |
| 2024-11-15 | 45.98 | 45.61 | ↓$0.37 (-0.80%) | 45.11 | 46.33 | 92.89K |
| 2024-11-14 | 46.27 | 45.73 | ↓$0.54 (-1.17%) | 45.38 | 46.29 | 96K |
| 2024-11-13 | 46.74 | 46.00 | ↓$0.74 (-1.58%) | 45.81 | 46.75 | 135.62K |
| 2024-11-12 | 46.03 | 46.26 | ↑$0.23 (0.50%) | 45.79 | 46.55 | 91.24K |
| 2024-11-11 | 45.75 | 46.11 | ↑$0.36 (0.79%) | 44.44 | 46.47 | 79.44K |
| 2024-11-08 | 44.07 | 45.04 | ↑$0.97 (2.20%) | 44.05 | 45.22 | 86.16K |
| 2024-11-07 | 46.13 | 44.65 | ↓$1.48 (-3.21%) | 44.25 | 46.15 | 119.84K |
| 2024-11-06 | 43.74 | 46.57 | ↑$2.83 (6.47%) | 43.74 | 46.58 | 256.93K |
| 2024-11-05 | 40.63 | 41.27 | ↑$0.64 (1.58%) | 40.45 | 41.38 | 102.78K |
| 2024-11-04 | 40.27 | 40.62 | ↑$0.35 (0.87%) | 39.93 | 41.24 | 93.48K |
| 2024-11-01 | 40.63 | 40.34 | ↓$0.29 (-0.71%) | 40.16 | 40.90 | 78.20K |
| 2024-10-31 | 41.28 | 40.49 | ↓$0.79 (-1.91%) | 40.41 | 41.56 | 54.37K |
| 2024-10-30 | 40.58 | 41.27 | ↑$0.69 (1.70%) | 40.40 | 42.44 | 112.46K |
| 2024-10-29 | 40.36 | 40.23 | ↓$0.13 (-0.32%) | 40.01 | 40.67 | 53.20K |
| 2024-10-28 | 39.58 | 40.69 | ↑$1.11 (2.80%) | 38.92 | 40.90 | 69.30K |
| 2024-10-25 | 40.09 | 39.13 | ↓$0.96 (-2.39%) | 39.10 | 40.09 | 64.11K |
| 2024-10-24 | 39.99 | 39.89 | ↓$0.10 (-0.25%) | 39.52 | 39.99 | 40.58K |
| 2024-10-23 | 39.72 | 39.96 | ↑$0.24 (0.60%) | 39.54 | 40.21 | 33.16K |
| 2024-10-22 | 39.71 | 39.97 | ↑$0.26 (0.65%) | 39.62 | 40.00 | 33.76K |
| 2024-10-21 | 40.62 | 39.63 | ↓$0.99 (-2.44%) | 39.50 | 40.62 | 66.06K |
| 2024-10-18 | 41.04 | 40.53 | ↓$0.51 (-1.24%) | 40.46 | 41.04 | 59.86K |
| 2024-10-17 | 40.97 | 41.13 | ↑$0.16 (0.39%) | 40.60 | 41.22 | 111.52K |
| 2024-10-16 | 40.58 | 40.96 | ↑$0.38 (0.94%) | 40.37 | 41.31 | 122.35K |
| 2024-10-15 | 39.96 | 40.26 | ↑$0.30 (0.75%) | 39.96 | 41.11 | 98.73K |
| 2024-10-14 | 39.48 | 39.55 | ↑$0.07 (0.18%) | 39.36 | 40.03 | 62.47K |
| 2024-10-11 | 38.47 | 39.45 | ↑$0.98 (2.55%) | 38.47 | 39.79 | 53.64K |
| 2024-10-10 | 37.95 | 38.34 | ↑$0.39 (1.03%) | 37.70 | 38.43 | 54.92K |
Create an account or log in to view more rows.
$GABC almost go time
$GABC ADDING MORE…
$GABC soon
$GABC COME ON!!! Ugh!
$GABC bounce back baby
$GABC cup and handle!
$GABC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GABC bounce back baby
$GABC said y’all dumb af
$GABC just hold no panic