Genpact Limited (G) Historical Stock Data
50.00 ↓0.75 (-1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, G is down -0.17% a day on average. There have been 12 days where Genpact Limited closed green and 18 days where G closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 50.54 | 50.00 | ↓$0.54 (-1.07%) | 49.49 | 50.82 | 1.09M |
| 2025-03-27 | 50.40 | 50.75 | ↑$0.35 (0.69%) | 49.81 | 50.90 | 1.83M |
| 2025-03-26 | 50.88 | 50.34 | ↓$0.54 (-1.06%) | 50.33 | 51.27 | 2.10M |
| 2025-03-25 | 50.22 | 50.58 | ↑$0.36 (0.72%) | 49.98 | 50.59 | 1.42M |
| 2025-03-24 | 50.33 | 49.93 | ↓$0.40 (-0.79%) | 49.56 | 50.41 | 1.28M |
| 2025-03-21 | 48.98 | 49.90 | ↑$0.92 (1.88%) | 48.80 | 49.95 | 3.10M |
| 2025-03-20 | 50.68 | 49.44 | ↓$1.24 (-2.45%) | 49.40 | 50.88 | 1.12M |
| 2025-03-19 | 50.65 | 51.11 | ↑$0.46 (0.91%) | 50.47 | 51.28 | 782.35K |
| 2025-03-18 | 50.05 | 50.48 | ↑$0.43 (0.86%) | 49.75 | 50.71 | 1.22M |
| 2025-03-17 | 50.21 | 50.37 | ↑$0.16 (0.32%) | 49.78 | 50.61 | 1.14M |
| 2025-03-14 | 49.47 | 50.14 | ↑$0.67 (1.35%) | 49.35 | 50.16 | 0.93M |
| 2025-03-13 | 48.98 | 49.35 | ↑$0.37 (0.76%) | 48.66 | 49.45 | 1.44M |
| 2025-03-12 | 50.19 | 49.10 | ↓$1.09 (-2.17%) | 48.50 | 50.19 | 1.91M |
| 2025-03-11 | 50.02 | 49.63 | ↓$0.39 (-0.78%) | 48.93 | 50.28 | 1.28M |
| 2025-03-10 | 51.27 | 50.22 | ↓$1.05 (-2.05%) | 49.79 | 51.68 | 1.40M |
| 2025-03-07 | 50.77 | 51.64 | ↑$0.87 (1.71%) | 50.29 | 51.74 | 1.03M |
| 2025-03-06 | 51.65 | 51.01 | ↓$0.64 (-1.24%) | 50.86 | 52.03 | 1.12M |
| 2025-03-05 | 51.00 | 52.02 | ↑$1.02 (2.00%) | 50.51 | 52.10 | 1.30M |
| 2025-03-04 | 52.40 | 52.26 | ↓$0.14 (-0.27%) | 51.81 | 52.83 | 1.22M |
| 2025-03-03 | 53.29 | 52.73 | ↓$0.56 (-1.05%) | 52.47 | 54.00 | 1.60M |
| 2025-02-28 | 52.52 | 53.22 | ↑$0.70 (1.33%) | 52.33 | 53.36 | 2.32M |
| 2025-02-27 | 52.92 | 52.70 | ↓$0.22 (-0.42%) | 52.62 | 53.22 | 1.19M |
| 2025-02-26 | 52.40 | 52.88 | ↑$0.48 (0.92%) | 52.33 | 53.19 | 2.55M |
| 2025-02-25 | 52.55 | 52.40 | ↓$0.15 (-0.29%) | 51.92 | 52.76 | 1.43M |
| 2025-02-24 | 53.28 | 52.50 | ↓$0.78 (-1.46%) | 52.46 | 53.42 | 1.61M |
| 2025-02-21 | 54.45 | 53.25 | ↓$1.20 (-2.20%) | 53.14 | 55.00 | 1.75M |
| 2025-02-20 | 54.58 | 54.48 | ↓$0.10 (-0.18%) | 53.96 | 54.75 | 1.25M |
| 2025-02-19 | 55.00 | 54.96 | ↓$0.04 (-0.07%) | 54.67 | 55.22 | 1.33M |
| 2025-02-18 | 54.92 | 54.69 | ↓$0.23 (-0.42%) | 54.60 | 55.50 | 1.49M |
| 2025-02-14 | 55.34 | 55.05 | ↓$0.29 (-0.52%) | 54.69 | 55.55 | 1.60M |
Create an account or log in to view more rows.
$G I love you!
$G peak frustration
$G looks good
$G HERE WE GO
$G what’s gonna happen now
$G dont be a POS today
$G lfg!!! So much movement ! Buy n hodl!
$G is going to have a run next month
$G hows short doing? Keep short pls
we need your money.
$G Waiting waiting waiting — you know for what !!! Announcement!!!