Genpact Limited (G) Historical Stock Data
44.20 ↓0.11 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, G is down -0.03% a day on average. There have been 13 days where Genpact Limited closed green and 17 days where G closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 44.49 | 44.20 | ↓$0.29 (-0.65%) | 44.06 | 44.80 | 1.58M |
| 2025-01-13 | 43.00 | 44.31 | ↑$1.31 (3.05%) | 42.88 | 44.40 | 1.14M |
| 2025-01-10 | 43.11 | 43.34 | ↑$0.23 (0.53%) | 42.49 | 43.45 | 2.49M |
| 2025-01-08 | 42.85 | 43.51 | ↑$0.66 (1.54%) | 42.29 | 43.54 | 0.96M |
| 2025-01-07 | 43.70 | 42.88 | ↓$0.82 (-1.88%) | 42.58 | 43.92 | 1.01M |
| 2025-01-06 | 43.31 | 43.66 | ↑$0.35 (0.81%) | 43.31 | 43.92 | 1.30M |
| 2025-01-03 | 42.98 | 43.53 | ↑$0.55 (1.28%) | 42.30 | 43.55 | 1.41M |
| 2025-01-02 | 43.18 | 42.99 | ↓$0.19 (-0.44%) | 42.84 | 43.61 | 800.90K |
| 2024-12-31 | 42.81 | 42.95 | ↑$0.14 (0.33%) | 42.63 | 42.97 | 705.21K |
| 2024-12-30 | 42.54 | 42.64 | ↑$0.10 (0.24%) | 42.08 | 42.83 | 718.40K |
| 2024-12-27 | 42.81 | 42.91 | ↑$0.10 (0.23%) | 42.68 | 43.28 | 585.67K |
| 2024-12-26 | 42.65 | 43.14 | ↑$0.49 (1.15%) | 42.55 | 43.28 | 641.54K |
| 2024-12-24 | 42.78 | 42.70 | ↓$0.08 (-0.19%) | 42.57 | 42.80 | 405.23K |
| 2024-12-23 | 42.00 | 42.88 | ↑$0.88 (2.10%) | 41.81 | 43.01 | 1.51M |
| 2024-12-20 | 42.30 | 42.19 | ↓$0.11 (-0.26%) | 41.97 | 42.77 | 5.71M |
| 2024-12-19 | 42.41 | 42.30 | ↓$0.11 (-0.26%) | 42.17 | 42.92 | 1.59M |
| 2024-12-18 | 43.38 | 42.07 | ↓$1.31 (-3.02%) | 41.97 | 43.45 | 1.27M |
| 2024-12-17 | 43.60 | 43.27 | ↓$0.33 (-0.76%) | 43.06 | 44.11 | 1.07M |
| 2024-12-16 | 44.50 | 43.64 | ↓$0.86 (-1.93%) | 43.59 | 44.58 | 2.11M |
| 2024-12-13 | 44.72 | 44.67 | ↓$0.05 (-0.11%) | 44.43 | 44.93 | 0.91M |
| 2024-12-12 | 44.81 | 44.73 | ↓$0.08 (-0.18%) | 44.21 | 44.97 | 1.16M |
| 2024-12-11 | 44.83 | 45.10 | ↑$0.27 (0.60%) | 44.65 | 45.33 | 1.68M |
| 2024-12-10 | 44.80 | 44.73 | ↓$0.07 (-0.16%) | 44.17 | 44.90 | 1.97M |
| 2024-12-09 | 45.16 | 44.83 | ↓$0.33 (-0.73%) | 44.79 | 45.35 | 1.64M |
| 2024-12-06 | 45.46 | 45.16 | ↓$0.30 (-0.66%) | 44.97 | 45.68 | 1.16M |
| 2024-12-05 | 45.07 | 45.26 | ↑$0.19 (0.42%) | 45.00 | 45.41 | 1.54M |
| 2024-12-04 | 45.70 | 45.49 | ↓$0.21 (-0.46%) | 45.39 | 45.87 | 1.39M |
| 2024-12-03 | 46.29 | 45.65 | ↓$0.64 (-1.38%) | 45.57 | 46.37 | 1.57M |
| 2024-12-02 | 46.19 | 46.29 | ↑$0.10 (0.22%) | 45.80 | 46.43 | 1.29M |
| 2024-11-29 | 46.26 | 46.16 | ↓$0.10 (-0.22%) | 46.10 | 46.56 | 752.26K |
Create an account or log in to view more rows.
$G peak frustration
$G looks good
$G HERE WE GO
$G what’s gonna happen now
$G dont be a POS today
$G lfg!!! So much movement ! Buy n hodl!
$G is going to have a run next month
$G hows short doing? Keep short pls
we need your money.
$G Waiting waiting waiting — you know for what !!! Announcement!!!
$G it's true....