Global X Funds - Global X Financials Covered Call & Growth ETF (FYLG) Historical Stock Data
29.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FYLG is down -0.02% a day on average. There have been 17 days where Global X Funds - Global X Financials Covered Call & Growth ETF closed green and 13 days where FYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 29.72 | 29.63 | ↓$0.09 (-0.32%) | 29.63 | 29.72 | 632 |
| 2025-02-13 | 29.63 | 29.63 | ↑$0.00 (0.00%) | 29.63 | 29.63 | 30 |
| 2025-02-12 | 29.66 | 29.65 | ↓$0.01 (-0.03%) | 29.65 | 29.66 | 553 |
| 2025-02-11 | 29.72 | 29.65 | ↓$0.07 (-0.25%) | 29.65 | 29.72 | 259 |
| 2025-02-10 | 29.71 | 29.66 | ↓$0.05 (-0.19%) | 29.65 | 29.75 | 1.14K |
| 2025-02-07 | 29.90 | 29.79 | ↓$0.11 (-0.37%) | 29.79 | 29.90 | 1.31K |
| 2025-02-06 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 76 |
| 2025-02-05 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.70 | 29.70 | 65 |
| 2025-02-04 | 29.55 | 29.55 | ↑$0.00 (0.01%) | 29.55 | 29.61 | 506 |
| 2025-02-03 | 29.52 | 29.56 | ↑$0.04 (0.13%) | 29.48 | 29.56 | 6.89K |
| 2025-01-31 | 29.73 | 29.69 | ↓$0.04 (-0.13%) | 29.69 | 29.77 | 1.16K |
| 2025-01-30 | 29.59 | 29.75 | ↑$0.16 (0.55%) | 29.59 | 29.86 | 508 |
| 2025-01-29 | 29.72 | 29.54 | ↓$0.17 (-0.58%) | 29.54 | 29.72 | 2.58K |
| 2025-01-28 | 29.58 | 29.58 | ↑$0.00 (0.00%) | 29.58 | 29.65 | 1.13K |
| 2025-01-27 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 466 |
| 2025-01-24 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 29.37 | 29.37 | 108 |
| 2025-01-23 | 29.24 | 29.32 | ↑$0.08 (0.27%) | 29.24 | 29.32 | 412 |
| 2025-01-22 | 29.13 | 29.22 | ↑$0.09 (0.32%) | 29.13 | 29.22 | 511 |
| 2025-01-21 | 29.34 | 29.28 | ↓$0.06 (-0.22%) | 29.21 | 29.34 | 683 |
| 2025-01-17 | 29.22 | 29.26 | ↑$0.04 (0.14%) | 29.22 | 29.31 | 1.26K |
| 2025-01-16 | 29.04 | 29.00 | ↓$0.04 (-0.14%) | 29.00 | 29.04 | 450 |
| 2025-01-15 | 28.93 | 28.94 | ↑$0.01 (0.03%) | 28.93 | 28.94 | 609 |
| 2025-01-14 | 28.30 | 28.43 | ↑$0.13 (0.47%) | 28.30 | 28.43 | 779 |
| 2025-01-13 | 27.99 | 28.21 | ↑$0.22 (0.77%) | 27.99 | 28.21 | 324 |
| 2025-01-10 | 28.00 | 28.00 | ↓$0.00 (0.00%) | 28.00 | 28.00 | 648 |
| 2025-01-08 | 28.56 | 28.50 | ↓$0.06 (-0.21%) | 28.50 | 28.56 | 220 |
| 2025-01-07 | 28.49 | 28.49 | ↑$0.00 (0.00%) | 28.49 | 28.49 | 88 |
| 2025-01-06 | 28.64 | 28.46 | ↓$0.18 (-0.61%) | 28.46 | 28.64 | 0.94K |
| 2025-01-03 | 28.51 | 28.51 | ↑$0.00 (0.00%) | 28.51 | 28.51 | 100 |
| 2024-12-31 | 28.46 | 28.37 | ↓$0.09 (-0.31%) | 28.35 | 28.46 | 489 |
Create an account or log in to view more rows.
$FYLG hold
$FYLG let’s go!! Squeeze time
$FYLG hot damn <3
$FYLG buy the dip.
$FYLG bought more
$FYLG Keep up the pressure.
$FYLG beauty. Bag secured
$FYLG hot damn <3
$FYLG somebody knows something
$FYLG we back boys