F45 Training Holdings Inc (FXLV) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FXLV is down -8.79% a day on average. There have been 20 days where F45 Training Holdings Inc closed green and 10 days where FXLV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-12-23 | 0.07 | 0.06 | ↓$0.01 (-11.43%) | 0.06 | 0.07 | 0.98K |
| 2024-12-20 | 0.07 | 0.07 | ↓$0.01 (-7.14%) | 0.07 | 0.07 | 495 |
| 2024-12-19 | 0.07 | 0.06 | ↓$0.01 (-11.43%) | 0.06 | 0.07 | 526 |
| 2024-12-18 | 0.06 | 0.06 | ↓$0.00 (-1.61%) | 0.06 | 0.07 | 11.10K |
| 2024-12-17 | 0.10 | 0.06 | ↓$0.04 (-38.00%) | 0.06 | 0.10 | 502 |
| 2024-12-16 | 0.10 | 0.06 | ↓$0.04 (-37.00%) | 0.06 | 0.10 | 15.79K |
| 2024-12-13 | 0.10 | 0.06 | ↓$0.04 (-37.00%) | 0.06 | 0.10 | 1.79K |
| 2024-12-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 200 |
| 2024-12-11 | 0.10 | 0.07 | ↓$0.03 (-30.00%) | 0.07 | 0.10 | 206 |
| 2024-12-10 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 8 |
| 2024-12-09 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 255 |
| 2024-12-06 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.06 | 0.10 | 1.01K |
| 2024-12-05 | 0.20 | 0.22 | ↑$0.02 (10.00%) | 0.06 | 0.22 | 16.29K |
| 2024-12-04 | 0.25 | 0.10 | ↓$0.15 (-60.00%) | 0.10 | 0.34 | 6.96K |
| 2024-12-03 | 0.18 | 0.07 | ↓$0.11 (-60.00%) | 0.07 | 0.18 | 724 |
| 2024-12-02 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 2.50K |
| 2024-11-29 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.34 | 9.23K |
| 2024-11-27 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 435 |
| 2024-11-26 | 0.34 | 0.34 | ↑$0.00 (0.00%) | 0.34 | 0.34 | 139 |
| 2024-11-25 | 0.25 | 0.30 | ↑$0.05 (20.00%) | 0.25 | 0.30 | 4.82K |
| 2024-11-22 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 406 |
| 2024-11-21 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 552 |
| 2024-11-20 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 2.29K |
| 2024-11-19 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1.22K |
| 2024-11-18 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 10.69K |
| 2024-11-15 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1.51K |
| 2024-11-14 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 79 |
| 2024-11-13 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 120 |
| 2024-11-12 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 657 |
Create an account or log in to view more rows.
$FXLV recovery hasn’t even started yet.. imo
$FXLV watch for another rejection up here
$FXLV make it rain
let’s see some green
$FXLV in it to win it
$FXLV nice!!!
$FXLV buying this dip
$FXLV we need one good push to moon this.
$FXLV to the moon
$FXLV what happen
$FXLV Reinvest your dividends