Invesco CurrencyShares® Canadian Dollar Trust (FXC) Historical Stock Data
67.89 ↓0.14 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FXC is down -0.07% a day on average. There have been 9 days where Invesco CurrencyShares® Canadian Dollar Trust closed green and 21 days where FXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 67.94 | 67.89 | ↓$0.05 (-0.08%) | 67.86 | 67.94 | 11.90K |
| 2024-12-24 | 68.08 | 68.04 | ↓$0.05 (-0.07%) | 67.96 | 68.10 | 13.33K |
| 2024-12-23 | 67.82 | 68.07 | ↑$0.25 (0.37%) | 67.80 | 68.08 | 25.98K |
| 2024-12-20 | 67.99 | 68.09 | ↑$0.10 (0.15%) | 67.99 | 68.23 | 48.75K |
| 2024-12-19 | 68.07 | 67.98 | ↓$0.09 (-0.13%) | 67.97 | 68.18 | 35.78K |
| 2024-12-18 | 68.39 | 67.77 | ↓$0.62 (-0.91%) | 67.72 | 68.39 | 68.76K |
| 2024-12-17 | 68.46 | 68.33 | ↓$0.13 (-0.19%) | 68.27 | 68.46 | 23.16K |
| 2024-12-16 | 68.70 | 68.63 | ↓$0.07 (-0.10%) | 68.52 | 68.73 | 17.07K |
| 2024-12-13 | 68.75 | 68.67 | ↓$0.08 (-0.12%) | 68.64 | 68.76 | 23.04K |
| 2024-12-12 | 69.00 | 68.74 | ↓$0.26 (-0.38%) | 68.74 | 69.00 | 23.78K |
| 2024-12-11 | 68.90 | 69.01 | ↑$0.11 (0.16%) | 68.89 | 69.24 | 25.45K |
| 2024-12-10 | 69.00 | 68.99 | ↓$0.01 (-0.02%) | 68.88 | 69.03 | 11.83K |
| 2024-12-09 | 69.36 | 68.99 | ↓$0.37 (-0.53%) | 68.97 | 69.36 | 35.92K |
| 2024-12-06 | 69.29 | 69.08 | ↓$0.21 (-0.30%) | 69.00 | 69.29 | 27.57K |
| 2024-12-05 | 69.77 | 69.66 | ↓$0.11 (-0.16%) | 69.48 | 69.77 | 11.78K |
| 2024-12-04 | 69.54 | 69.47 | ↓$0.07 (-0.10%) | 69.45 | 69.54 | 3.19K |
| 2024-12-03 | 69.63 | 69.45 | ↓$0.18 (-0.26%) | 69.43 | 69.63 | 13.29K |
| 2024-12-02 | 69.58 | 69.57 | ↓$0.01 (-0.01%) | 69.42 | 69.59 | 16.60K |
| 2024-11-29 | 69.66 | 69.85 | ↑$0.19 (0.27%) | 69.66 | 69.85 | 3.36K |
| 2024-11-27 | 69.63 | 69.76 | ↑$0.13 (0.19%) | 69.62 | 69.76 | 6.51K |
| 2024-11-26 | 69.34 | 69.51 | ↑$0.17 (0.25%) | 69.27 | 69.55 | 23.62K |
| 2024-11-25 | 70.01 | 69.95 | ↓$0.06 (-0.09%) | 69.88 | 70.02 | 8.51K |
| 2024-11-22 | 70.02 | 69.97 | ↓$0.05 (-0.07%) | 69.95 | 70.04 | 3.51K |
| 2024-11-21 | 70.09 | 70.01 | ↓$0.08 (-0.12%) | 69.99 | 70.10 | 11.33K |
| 2024-11-20 | 69.88 | 69.95 | ↑$0.07 (0.10%) | 69.81 | 69.95 | 7.86K |
| 2024-11-19 | 69.89 | 70.04 | ↑$0.15 (0.22%) | 69.89 | 70.04 | 16.69K |
| 2024-11-18 | 69.48 | 69.81 | ↑$0.33 (0.47%) | 69.48 | 69.84 | 11.82K |
| 2024-11-15 | 69.48 | 69.43 | ↓$0.05 (-0.07%) | 69.39 | 69.51 | 29.16K |
| 2024-11-14 | 69.78 | 69.58 | ↓$0.20 (-0.29%) | 69.53 | 69.80 | 16.26K |
| 2024-11-13 | 69.98 | 69.82 | ↓$0.16 (-0.22%) | 69.82 | 69.98 | 16.36K |
Create an account or log in to view more rows.
$FXC not worrying
$FXC LOADING UP HERE!
$FXC buy buy buy!!
$FXC Burn burn burn
$FXC Shorts talk the talk but cant walk the walk
$FXC up we go
$FXC Guys when can we expect that 30% drop?
$FXC why is there no volume? Is that suspicious?
$FXC so tired of this pos let's fly already
$FXC run it!