Invesco CurrencyShares® British Pound Sterling Trust (FXB) Historical Stock Data

120.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FXB is down -0.09% a day on average. There have been 15 days where Invesco CurrencyShares® British Pound Sterling Trust closed green and 15 days where FXB closed red.

DateOpenCloseChangeLowHighVolume
2024-12-24120.78120.47↓$0.31 (-0.26%)120.47120.802.18K
2024-12-23120.53120.59↑$0.06 (0.05%)120.46120.613.49K
2024-12-20120.67120.98↑$0.31 (0.26%)120.67121.175.17K
2024-12-19121.07120.27↓$0.80 (-0.66%)120.26121.075.31K
2024-12-18122.15120.94↓$1.21 (-0.99%)120.93122.229.16K
2024-12-17122.10122.21↑$0.11 (0.09%)122.06122.383.57K
2024-12-16122.00122.00↑$0.00 (0.00%)121.95122.116.47K
2024-12-13121.62121.34↓$0.28 (-0.23%)121.24121.622.81K
2024-12-12122.12121.77↓$0.35 (-0.29%)121.76122.143.67K
2024-12-11122.50122.52↑$0.02 (0.02%)122.50122.711.25K
2024-12-10122.63122.77↑$0.14 (0.12%)122.44122.8010.07K
2024-12-09122.77122.51↓$0.26 (-0.21%)122.51123.011.49K
2024-12-06122.66122.44↓$0.22 (-0.18%)122.34122.662.37K
2024-12-05122.53122.54↑$0.01 (0.01%)122.47122.672.56K
2024-12-04121.99122.06↑$0.07 (0.05%)121.91122.164.32K
2024-12-03121.70121.72↑$0.02 (0.02%)121.63121.923.92K
2024-12-02121.75121.52↓$0.23 (-0.19%)121.31121.753.98K
2024-11-29122.12122.47↑$0.35 (0.29%)122.12122.47892
2024-11-27121.70122.06↑$0.36 (0.30%)121.65122.1417.30K
2024-11-26120.91120.88↓$0.03 (-0.02%)120.64121.043.90K
2024-11-25121.26120.89↓$0.37 (-0.31%)120.75121.263.50K
2024-11-22120.50120.60↑$0.10 (0.08%)120.44120.606.77K
2024-11-21121.55121.23↓$0.32 (-0.26%)121.16121.553.58K
2024-11-20121.66121.67↑$0.01 (0.01%)121.66121.774.06K
2024-11-19121.75121.96↑$0.21 (0.17%)121.65121.981.92K
2024-11-18121.36121.90↑$0.54 (0.44%)121.36121.963.60K
2024-11-15121.51121.21↓$0.31 (-0.25%)121.21121.512.94K
2024-11-14122.01121.71↓$0.30 (-0.24%)121.66122.144.08K
2024-11-13122.35122.15↓$0.20 (-0.16%)122.15122.353.72K
2024-11-12122.96122.54↓$0.42 (-0.34%)122.35123.018.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$FXB used to this fuckery!! Not leaving no chance !

0 Like Report
micmic

$FXB News Plz.....

0 Like Report
jchonnee

$FXB tomorrow will be an explosion day
I believe it!

0 Like Report