Forward Pharma A S (FWP) Historical Stock Data

2.56 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FWP is up 0.55% a day on average. There have been 21 days where Forward Pharma A S closed green and 9 days where FWP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-24	2.56	2.56	↑$0.00 (0.00%)	2.56	2.56	1K
2023-02-17	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	412
2023-02-10	2.60	2.56	↓$0.04 (-1.54%)	2.56	2.60	300
2023-01-27	3.00	3.00	↑$0.00 (0.00%)	3.00	3.00	15.06K
2023-01-06	2.18	2.26	↑$0.08 (3.67%)	2.18	2.26	715
2022-12-30	2.15	1.95	↓$0.20 (-9.30%)	1.89	2.15	7.02K
2022-12-27	1.94	1.95	↑$0.01 (0.52%)	1.94	2.06	29.55K
2022-12-23	1.95	1.81	↓$0.14 (-7.18%)	1.81	2.08	49.65K
2022-12-22	1.83	1.96	↑$0.13 (7.10%)	1.83	1.98	3.48K
2022-12-21	1.81	1.80	↓$0.01 (-0.61%)	1.79	2.00	45.04K
2022-12-20	1.75	1.81	↑$0.06 (3.43%)	1.70	1.89	127.05K
2022-12-19	2.35	1.79	↓$0.56 (-23.83%)	1.50	2.35	101.51K
2022-12-16	2.64	2.61	↓$0.03 (-1.14%)	2.60	2.64	1K
2022-12-15	2.37	2.66	↑$0.29 (12.24%)	2.37	2.66	705
2022-12-14	2.93	2.72	↓$0.21 (-7.17%)	2.72	2.93	1.30K
2022-12-13	2.96	3.00	↑$0.04 (1.35%)	2.81	3.00	441
2022-12-12	2.70	2.97	↑$0.27 (10.00%)	2.70	3.00	3.24K
2022-12-09	2.69	2.66	↓$0.03 (-1.12%)	2.66	2.82	398
2022-12-08	2.85	2.85	↑$0.00 (0.00%)	2.85	2.85	1.33K
2022-12-07	2.97	2.92	↓$0.05 (-1.75%)	2.72	2.97	2.17K
2022-12-06	2.80	3.19	↑$0.39 (13.93%)	2.40	3.19	3.81K
2022-12-05	2.81	2.81	↑$0.00 (0.00%)	2.81	2.81	166
2022-12-02	2.80	2.81	↑$0.01 (0.35%)	2.80	2.90	753
2022-12-01	2.80	2.95	↑$0.15 (5.18%)	2.80	3.02	4.41K
2022-11-30	2.95	2.97	↑$0.02 (0.55%)	2.87	3.08	1.75K
2022-11-29	2.80	2.92	↑$0.12 (4.29%)	2.80	2.95	791
2022-11-28	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	1.63K
2022-11-25	2.90	3.00	↑$0.10 (3.45%)	2.70	3.00	4.01K
2022-11-22	3.01	3.13	↑$0.12 (3.99%)	3.00	3.13	2.34K
2022-11-21	3.07	3.07	↑$0.00 (0.00%)	3.00	3.09	875