Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK) Options
95.34 ↑1.43 (1.52%)
As of December 31, 1969, 7:00pm EST.
FWONK Max Pain
The max pain for FWONK on May 16th, 2025 is $85.
Liberty Media Corporation Series C Liberty Formula One Common Stock is currently $95.34 which is 12.16% higher than its max pain. According to the max pain theory, Liberty Media Corporation Series C Liberty Formula One Common Stock will likely gravitate lower closer to $85 by May 16th.
Outlook:
FWONK Max Pain Distribution Chart
Option Chain
The option chain for Liberty Media Corporation Series C Liberty Formula One Common Stock on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 8 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 5.5 | 8.6 | 0 | 0 | 1106.42 | 0.9064 | 0.0097 | -0.2313 | 0.0025 | 8.6 |
| 7.5 | 0 | N/A | 2.95 | 6.1 | 0 | 0 | 709.48 | 0.8336 | 0.0226 | -0.2231 | 0.0038 | 6.1 |
| 10 | 2.15 | -87.26% | 1.75 | 3.2 | 1 | 1 | 128.28 | 0.8874 | 0.097 | -0.0288 | 0.0029 | 2.15 |
| 12.5 | 0.2 | -86.68% | 0.05 | 0.2 | 1 | 285 | 62.39 | 0.3297 | 0.376 | -0.0279 | 0.0056 | 0.2 |
| 15 | 0 | N/A | 0 | 0.65 | 0 | 0 | 190.38 | 0.2165 | 0.0997 | -0.0711 | 0.0045 | 0.33 |
| 17.5 | 0 | N/A | 0 | 1 | 0 | 0 | 303.97 | 0.221 | 0.0632 | -0.1152 | 0.0046 | 0.5 |
| 20 | 0 | N/A | 0 | 1 | 0 | 0 | 364.47 | 0.196 | 0.0491 | -0.1289 | 0.0043 | 0.5 |
| 22.5 | 0 | N/A | 0 | 1 | 0 | 0 | 414.38 | 0.1802 | 0.041 | -0.1393 | 0.0041 | 0.5 |
| 25 | 0 | N/A | 0 | 1 | 0 | 0 | 456.88 | 0.1691 | 0.0357 | -0.1476 | 0.0039 | 0.5 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1 | 0 | 0 | 1151.22 | -0.0357 | 0.0044 | -0.1163 | 0.0012 | 0.5 |
| 5 | 0 | N/A | 0 | 1 | 0 | 0 | 669.22 | -0.073 | 0.0134 | -0.1197 | 0.0021 | 0.5 |
| 7.5 | 0 | N/A | 0 | 1 | 0 | 0 | 412.54 | -0.1232 | 0.032 | -0.1086 | 0.0031 | 0.5 |
| 10 | 0 | N/A | 0 | 1 | 0 | 0 | 225.73 | -0.2164 | 0.084 | -0.0859 | 0.0045 | 0.5 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 76.13 | -0.6338 | 0.3187 | -0.0391 | 0.0058 | 0.75 |
| 15 | 0 | N/A | 2.7 | 3.7 | 0 | 0 | 168.15 | -0.8183 | 0.1006 | -0.0593 | 0.004 | 3.2 |
| 17.5 | 0 | N/A | 5.3 | 6.2 | 0 | 0 | 251.66 | -0.8394 | 0.062 | -0.0806 | 0.0037 | 5.75 |
| 20 | 0 | N/A | 6.5 | 8.7 | 0 | 0 | 415.44 | -0.7525 | 0.0489 | -0.1698 | 0.0049 | 8.7 |
| 22.5 | 0 | N/A | 10.2 | 11.6 | 0 | 0 | 397.83 | -0.8326 | 0.0403 | -0.1289 | 0.0038 | 10.9 |
| 25 | 0 | N/A | 12.7 | 13.7 | 0 | 0 | 378.17 | -0.8951 | 0.0305 | -0.0888 | 0.0028 | 13.2 |
$FWONK ADDING MORE…
$FWONK almost time for the running
$FWONK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FWONK bought more
$FWONK Ride this train. You won't regret.
$FWONK i hate money so im buying
$FWONK buying time
added
$FWONK what happen
$FWONK Growth/Value
$FWONK oversold! Buy the dip