Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK) Historical Stock Data
94.23 ↓0.42 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONK is up 0.55% a day on average. There have been 17 days where Liberty Media Corporation Series C Liberty Formula One Common Stock closed green and 13 days where FWONK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 94.52 | 94.23 | ↓$0.29 (-0.31%) | 93.99 | 95.70 | 1.45M |
| 2024-12-19 | 93.41 | 94.65 | ↑$1.24 (1.33%) | 93.00 | 95.12 | 1.41M |
| 2024-12-18 | 96.31 | 92.58 | ↓$3.73 (-3.87%) | 92.14 | 96.90 | 1.98M |
| 2024-12-17 | 94.93 | 94.90 | ↓$0.03 (-0.03%) | 92.98 | 96.00 | 1.39M |
| 2024-12-16 | 95.94 | 95.49 | ↓$0.45 (-0.47%) | 94.22 | 96.26 | 1.76M |
| 2024-12-13 | 95.00 | 95.09 | ↑$0.09 (0.09%) | 93.84 | 95.44 | 1M |
| 2024-12-12 | 92.97 | 94.76 | ↑$1.79 (1.93%) | 91.88 | 94.92 | 1.07M |
| 2024-12-11 | 89.29 | 93.76 | ↑$4.47 (5.01%) | 89.29 | 94.21 | 1.29M |
| 2024-12-10 | 89.95 | 90.47 | ↑$0.53 (0.58%) | 89.86 | 91.77 | 0.92M |
| 2024-12-09 | 93.77 | 91.14 | ↓$2.63 (-2.80%) | 91.10 | 94.84 | 1.26M |
| 2024-12-06 | 93.69 | 93.89 | ↑$0.20 (0.21%) | 93.11 | 94.38 | 1.27M |
| 2024-12-05 | 91.07 | 92.82 | ↑$1.75 (1.92%) | 90.05 | 93.44 | 1.59M |
| 2024-12-04 | 88.68 | 91.59 | ↑$2.91 (3.28%) | 88.22 | 93.56 | 2.05M |
| 2024-12-03 | 88.91 | 88.50 | ↓$0.41 (-0.46%) | 87.77 | 89.42 | 848.97K |
| 2024-12-02 | 88.45 | 89.02 | ↑$0.58 (0.65%) | 87.91 | 89.13 | 1.81M |
| 2024-11-29 | 88.61 | 88.36 | ↓$0.25 (-0.28%) | 88.19 | 89.77 | 621.72K |
| 2024-11-27 | 88.07 | 88.73 | ↑$0.66 (0.75%) | 87.39 | 89.00 | 1.14M |
| 2024-11-26 | 87.55 | 87.57 | ↑$0.02 (0.02%) | 87.00 | 88.18 | 797.61K |
| 2024-11-25 | 84.09 | 87.89 | ↑$3.80 (4.52%) | 84.09 | 88.06 | 1.97M |
| 2024-11-22 | 85.06 | 84.17 | ↓$0.89 (-1.05%) | 84.12 | 85.29 | 1.01M |
| 2024-11-21 | 84.01 | 85.13 | ↑$1.12 (1.33%) | 83.81 | 86.24 | 898.43K |
| 2024-11-20 | 81.24 | 84.07 | ↑$2.83 (3.48%) | 81.06 | 84.07 | 1.19M |
| 2024-11-19 | 79.96 | 81.24 | ↑$1.28 (1.60%) | 79.56 | 81.41 | 1.18M |
| 2024-11-18 | 81.54 | 80.47 | ↓$1.07 (-1.31%) | 80.32 | 83.15 | 1.02M |
| 2024-11-15 | 84.00 | 81.61 | ↓$2.39 (-2.85%) | 81.55 | 84.35 | 1.42M |
| 2024-11-14 | 85.87 | 84.50 | ↓$1.37 (-1.60%) | 83.17 | 86.66 | 1.60M |
| 2024-11-13 | 80.89 | 85.59 | ↑$4.71 (5.82%) | 80.05 | 85.65 | 2.82M |
| 2024-11-12 | 81.15 | 80.96 | ↓$0.19 (-0.23%) | 80.38 | 81.70 | 877.75K |
| 2024-11-11 | 82.43 | 81.41 | ↓$1.02 (-1.24%) | 81.22 | 82.43 | 846.20K |
| 2024-11-08 | 81.09 | 81.45 | ↑$0.36 (0.44%) | 79.52 | 82.95 | 1.07M |
Create an account or log in to view more rows.
$FWONK i hate money so im buying
$FWONK buying time
added
$FWONK what happen
$FWONK Growth/Value
$FWONK oversold! Buy the dip
$FWONK bag holders for life club
$FWONK Buy the dip
$FWONK Dip buyers are going to get wrecked
$FWONK lock and load
$FWONK man this will be good in coming weeks