Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK) Historical Stock Data
96.90 ↑0.42 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONK is up 0.43% a day on average. There have been 20 days where Liberty Media Corporation Series C Liberty Formula One Common Stock closed green and 10 days where FWONK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 96.05 | 96.90 | ↑$0.85 (0.88%) | 95.90 | 98.37 | 1.36M |
| 2025-05-13 | 94.41 | 96.48 | ↑$2.07 (2.19%) | 92.63 | 98.35 | 1.28M |
| 2025-05-12 | 96.69 | 94.11 | ↓$2.58 (-2.67%) | 94.00 | 96.75 | 1.38M |
| 2025-05-09 | 94.92 | 95.34 | ↑$0.42 (0.44%) | 93.93 | 96.13 | 1.11M |
| 2025-05-08 | 94.23 | 93.91 | ↓$0.32 (-0.34%) | 92.74 | 96.14 | 1.16M |
| 2025-05-07 | 90.98 | 93.54 | ↑$2.56 (2.81%) | 89.36 | 94.82 | 1.57M |
| 2025-05-06 | 91.72 | 91.37 | ↓$0.35 (-0.38%) | 90.75 | 92.52 | 1.32M |
| 2025-05-05 | 90.54 | 91.92 | ↑$1.38 (1.52%) | 89.65 | 92.99 | 1.26M |
| 2025-05-02 | 90.86 | 91.40 | ↑$0.54 (0.59%) | 89.56 | 92.17 | 1.12M |
| 2025-05-01 | 89.47 | 89.92 | ↑$0.45 (0.50%) | 88.55 | 90.83 | 1.34M |
| 2025-04-30 | 88.37 | 88.67 | ↑$0.30 (0.34%) | 86.64 | 88.79 | 1.37M |
| 2025-04-29 | 87.57 | 89.28 | ↑$1.71 (1.95%) | 87.52 | 89.95 | 1.27M |
| 2025-04-28 | 87.90 | 87.82 | ↓$0.08 (-0.09%) | 86.66 | 88.63 | 0.98M |
| 2025-04-25 | 86.62 | 87.63 | ↑$1.01 (1.17%) | 86.51 | 88.14 | 877.51K |
| 2025-04-24 | 85.91 | 87.08 | ↑$1.17 (1.36%) | 84.33 | 87.76 | 762.52K |
| 2025-04-23 | 86.44 | 86.59 | ↑$0.15 (0.17%) | 85.79 | 87.50 | 1.53M |
| 2025-04-22 | 84.14 | 84.37 | ↑$0.23 (0.27%) | 83.08 | 84.61 | 0.91M |
| 2025-04-21 | 82.56 | 83.22 | ↑$0.66 (0.80%) | 81.92 | 83.44 | 1.48M |
| 2025-04-17 | 80.29 | 82.79 | ↑$2.50 (3.11%) | 79.96 | 83.60 | 1.23M |
| 2025-04-16 | 79.84 | 79.77 | ↓$0.07 (-0.09%) | 78.28 | 80.38 | 684.37K |
| 2025-04-15 | 78.84 | 80.26 | ↑$1.42 (1.80%) | 78.05 | 80.60 | 0.92M |
| 2025-04-14 | 78.39 | 78.49 | ↑$0.10 (0.13%) | 77.00 | 79.62 | 1.60M |
| 2025-04-11 | 78.57 | 77.19 | ↓$1.38 (-1.76%) | 76.06 | 79.54 | 1.53M |
| 2025-04-10 | 80.71 | 78.37 | ↓$2.34 (-2.90%) | 77.00 | 80.71 | 1.93M |
| 2025-04-09 | 79.15 | 81.99 | ↑$2.84 (3.59%) | 75.26 | 82.92 | 2.83M |
| 2025-04-08 | 81.25 | 79.34 | ↓$1.91 (-2.35%) | 78.13 | 83.79 | 1.73M |
| 2025-04-07 | 77.98 | 79.07 | ↑$1.09 (1.40%) | 76.99 | 82.98 | 2.07M |
| 2025-04-04 | 84.01 | 80.50 | ↓$3.51 (-4.18%) | 79.84 | 85.07 | 2.24M |
| 2025-04-03 | 86.75 | 86.71 | ↓$0.04 (-0.05%) | 85.03 | 88.63 | 1.17M |
| 2025-04-02 | 87.75 | 90.05 | ↑$2.30 (2.62%) | 87.29 | 90.20 | 740.18K |
Create an account or log in to view more rows.
$FWONK the market is selling off
$FWONK ADDING MORE…
$FWONK almost time for the running
$FWONK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FWONK bought more
$FWONK Ride this train. You won't regret.
$FWONK i hate money so im buying
$FWONK buying time
added
$FWONK what happen
$FWONK Growth/Value