Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) Options

70.23 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

FWONA Max Pain

The max pain for FWONA on April 17th, 2025 is $70.

Liberty Media Corporation Series A Liberty Formula One Common Stock is currently $70.23 which is 0.33% higher than its max pain. According to the max pain theory, Liberty Media Corporation Series A Liberty Formula One Common Stock will likely gravitate lower closer to $70 by April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FWONA Max Pain Distribution Chart

Option Chain

The option chain for Liberty Media Corporation Series A Liberty Formula One Common Stock on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	0	N/A	29	33	0	108.03	0.9235	0.0058	-0.2325	0.0329	31
130	0	N/A	25	27.8	0	102.66	0.8921	0.0079	-0.283	0.0425	26.4
135	0	N/A	20.8	23.2	0	98.16	0.8481	0.0104	-0.3409	0.0539	22
140	0	N/A	16	19.8	0	94.75	0.7884	0.0133	-0.4029	0.0664	17.9
145	0	N/A	12.4	15.5	0	89.15	0.718	0.0165	-0.4409	0.0775	13.95
150	0	N/A	9	12	0	85.3	0.6288	0.0193	-0.4704	0.0867	10.5
155	0	N/A	5.5	8.8	0	77.54	0.5255	0.0224	-0.4497	0.0913	7.15
160	0	N/A	3.3	6	0	73.31	0.4085	0.0231	-0.4139	0.0891	4.65
165	0	N/A	1.4	4.5	0	71.76	0.2986	0.0211	-0.3612	0.0796	2.95
170	0	N/A	0.55	2.85	0	69.42	0.2004	0.0176	-0.2819	0.0643	1.7
175	8.95	161.93%	0.1	2.8	500	77.94	0.1617	0.0137	-0.2761	0.0562	1.45
180	0	N/A	0	2.55	0	86.09	0.1349	0.011	-0.2698	0.0498	1.28
185	4.4	169.69%	0.1	2.2	300	93.98	0.1157	0.009	-0.2644	0.0447	1.15
190	0	N/A	0	2.1	0	101.43	0.101	0.0076	-0.2586	0.0406	1.05
195	0	N/A	0	2	0	109.36	0.0914	0.0065	-0.2588	0.0377	1
200	14.02	204.74%	0	1.9	1	116.71	0.0831	0.0057	-0.2572	0.0351	0.95
210	8.32	210.86%	0	1.7	1	129.83	0.0695	0.0045	-0.2495	0.0306	0.85
220	3	217.53%	0	1.55	3	142	0.0597	0.0036	-0.2426	0.0272	0.78
230	0	N/A	0	1.45	0	153.71	0.0529	0.0031	-0.2386	0.0248	0.73
240	0	N/A	0	1.4	0	165.36	0.0484	0.0026	-0.2391	0.0231	0.7
250	0	N/A	0	1.35	0	176.15	0.0446	0.0023	-0.2383	0.0216	0.68
260	0	N/A	0	1.35	0	187.4	0.0425	0.0021	-0.2436	0.0208	0.67
270	0	N/A	0	1.35	0	198.06	0.0406	0.0019	-0.2484	0.02	0.68
280	0	N/A	0	1.35	0	208.21	0.0391	0.0018	-0.2529	0.0194	0.67
290	0	N/A	0	1.35	0	217.88	0.0377	0.0016	-0.257	0.0188	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	0.6	78.84%	0	1.55	1	103.81	-0.0693	0.0056	-0.1972	0.0306	0.77
130	4.95	92.15%	0	2.05	1	95.76	-0.094	0.0076	-0.2288	0.0385	1.02
135	0.55	93.01%	0.1	3.1	2	92.43	-0.1393	0.0105	-0.292	0.0509	1.6
140	0	N/A	0.7	3.8	0	86.3	-0.1932	0.0138	-0.3364	0.0629	2.25
145	0.55	107.25%	1.25	4.7	8	77.74	-0.2601	0.0182	-0.3578	0.0744	2.98
150	12.9	131.95%	3.2	5.4	1	72.66	-0.3576	0.0224	-0.3837	0.0856	4.3
155	7.45	131.31%	4.6	7.6	68	67.27	-0.4776	0.0258	-0.3773	0.0914	6.1
160	0	N/A	7.3	10.2	0	64.43	-0.61	0.026	-0.3459	0.088	8.75
165	2.55	138.57%	10.4	12.8	1	55.38	-0.7634	0.0244	-0.2348	0.0707	11.6
170	10.15	156.51%	14.6	17.7	95	62.21	-0.8304	0.0178	-0.2146	0.0579	16.15
175	0	N/A	19.1	22.3	0	65.17	-0.8877	0.0129	-0.1675	0.0437	20.7
180	0	N/A	23.9	26	0	82.66	-0.8774	0.0108	-0.229	0.0465	26
185	12.9	181.79%	29	31.9	3	78.34	-0.9301	0.0076	-0.1394	0.0306	30.45
190	16.4	193.89%	33.3	36.7	1	0	0	0	0	0	0
195	0	N/A	37.5	42	0	134.06	-0.8549	0.0074	-0.425	0.0523	42
200	0	N/A	42.8	46.5	0	133.39	-0.8837	0.0064	-0.3607	0.0448	46.5
210	0	N/A	52.9	56.6	0	153.41	-0.8899	0.0054	-0.3998	0.0431	56.6
220	0	N/A	62.9	66.2	0	159.42	-0.9145	0.0043	-0.3424	0.0358	66.2
230	86.5	350.66%	72.8	75.7	1	157.55	-0.9434	0.0032	-0.2428	0.026	75.7
240	0	N/A	82.7	86.4	0	193.98	-0.9166	0.0035	-0.4105	0.0351	86.4
250	0	N/A	92.8	95.7	0	182.99	-0.9494	0.0025	-0.2578	0.0238	95.7
260	0	N/A	102.7	105.9	0	202.82	-0.943	0.0025	-0.3163	0.0262	105.9
270	126.5	464.57%	113	115.9	0	214.19	-0.9451	0.0023	-0.3238	0.0254	115.9
280	0	N/A	122.7	126.4	0	242.99	-0.9293	0.0024	-0.4528	0.0309	126.4
290	0	N/A	132.8	136.4	0	253.76	-0.9314	0.0023	-0.4618	0.0302	136.4