Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) Historical Stock Data
85.28 ↑0.11 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONA is up 0.32% a day on average. There have been 16 days where Liberty Media Corporation Series A Liberty Formula One Common Stock closed green and 14 days where FWONA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 85.14 | 85.28 | ↑$0.14 (0.16%) | 84.38 | 86.34 | 131.04K |
| 2024-12-19 | 84.79 | 85.17 | ↑$0.38 (0.45%) | 83.95 | 85.66 | 133.71K |
| 2024-12-18 | 87.25 | 83.65 | ↓$3.60 (-4.13%) | 83.16 | 87.25 | 170.78K |
| 2024-12-17 | 86.46 | 85.52 | ↓$0.94 (-1.09%) | 85.24 | 86.62 | 128.56K |
| 2024-12-16 | 86.35 | 86.18 | ↓$0.17 (-0.20%) | 85.50 | 86.97 | 125.30K |
| 2024-12-13 | 85.95 | 85.75 | ↓$0.20 (-0.23%) | 84.88 | 86.19 | 115.83K |
| 2024-12-12 | 84.86 | 85.66 | ↑$0.80 (0.94%) | 83.56 | 85.67 | 108.21K |
| 2024-12-11 | 82.68 | 84.73 | ↑$2.05 (2.48%) | 81.98 | 85.10 | 195.98K |
| 2024-12-10 | 83.09 | 82.03 | ↓$1.06 (-1.28%) | 81.30 | 83.09 | 93.68K |
| 2024-12-09 | 84.37 | 82.62 | ↓$1.75 (-2.07%) | 82.48 | 86.09 | 141.67K |
| 2024-12-06 | 84.96 | 85.00 | ↑$0.04 (0.05%) | 84.63 | 86.52 | 214.50K |
| 2024-12-05 | 82.99 | 84.72 | ↑$1.73 (2.08%) | 82.34 | 85.33 | 136K |
| 2024-12-04 | 80.32 | 83.49 | ↑$3.17 (3.95%) | 80.32 | 85.48 | 191.47K |
| 2024-12-03 | 81.56 | 80.78 | ↓$0.78 (-0.96%) | 80.21 | 81.56 | 80.46K |
| 2024-12-02 | 81.00 | 81.22 | ↑$0.22 (0.27%) | 80.23 | 81.34 | 108.44K |
| 2024-11-29 | 81.25 | 80.90 | ↓$0.35 (-0.43%) | 80.85 | 82.05 | 85.92K |
| 2024-11-27 | 80.98 | 81.09 | ↑$0.11 (0.14%) | 80.48 | 81.59 | 471.18K |
| 2024-11-26 | 80.55 | 80.51 | ↓$0.04 (-0.05%) | 80.17 | 81.22 | 79.71K |
| 2024-11-25 | 77.35 | 80.74 | ↑$3.39 (4.38%) | 77.35 | 80.88 | 125.11K |
| 2024-11-22 | 78.29 | 77.45 | ↓$0.84 (-1.07%) | 77.33 | 78.29 | 51.82K |
| 2024-11-21 | 77.04 | 78.15 | ↑$1.11 (1.44%) | 76.80 | 78.93 | 70.76K |
| 2024-11-20 | 74.24 | 77.00 | ↑$2.76 (3.72%) | 74.12 | 77.00 | 172.10K |
| 2024-11-19 | 73.32 | 74.31 | ↑$0.99 (1.35%) | 72.97 | 74.47 | 71.13K |
| 2024-11-18 | 74.44 | 73.63 | ↓$0.81 (-1.09%) | 73.55 | 74.69 | 83.03K |
| 2024-11-15 | 76.76 | 74.33 | ↓$2.43 (-3.17%) | 74.25 | 77.49 | 110.71K |
| 2024-11-14 | 78.93 | 77.24 | ↓$1.69 (-2.14%) | 76.34 | 79.33 | 178.25K |
| 2024-11-13 | 74.70 | 78.43 | ↑$3.73 (4.99%) | 74.49 | 78.73 | 238.14K |
| 2024-11-12 | 75.37 | 74.98 | ↓$0.39 (-0.52%) | 74.10 | 75.37 | 139.88K |
| 2024-11-11 | 75.23 | 75.31 | ↑$0.08 (0.11%) | 75.00 | 75.94 | 116.52K |
| 2024-11-08 | 73.79 | 75.00 | ↑$1.21 (1.64%) | 73.45 | 75.04 | 96.08K |
Create an account or log in to view more rows.
$FWONA don’t be boring today beast
$FWONA used to this fuckery!! Not leaving no chance !
$FWONA Here we go!!!
$FWONA the bulls in here
$FWONA longer we hold
more pressure on the shorts
$FWONA This is how I feel everyday holding this gem.
$FWONA BUY BUY BUY BUY
$FWONA yeeeeeee haw
$FWONA LOADING UP HERE!
$FWONA i am trading for a better future!