Fifth Wall Acquisition Corp. I (FWAA) Historical Stock Data
12.10 ↑0.00 (0.00%)
As of August 24, 2021, 3:57pm EST.
Historical Data
In the past 30 trading days, FWAA is up 0.39% a day on average. There have been 18 days where Fifth Wall Acquisition Corp. I closed green and 12 days where FWAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-24 | 11.60 | 12.10 | ↑$0.50 (4.31%) | 11.60 | 12.29 | 176.08K |
| 2021-08-23 | 11.56 | 11.64 | ↑$0.08 (0.69%) | 11.28 | 11.77 | 62.76K |
| 2021-08-20 | 11.27 | 11.60 | ↑$0.33 (2.93%) | 11.13 | 11.68 | 196.97K |
| 2021-08-19 | 11.70 | 11.35 | ↓$0.35 (-2.99%) | 11.02 | 11.70 | 544.67K |
| 2021-08-18 | 12.27 | 11.80 | ↓$0.47 (-3.83%) | 11.61 | 12.75 | 784.73K |
| 2021-08-17 | 12.51 | 12.30 | ↓$0.21 (-1.68%) | 12.11 | 12.89 | 1.59M |
| 2021-08-16 | 12.68 | 12.58 | ↓$0.10 (-0.79%) | 12.48 | 12.68 | 181.21K |
| 2021-08-13 | 12.52 | 12.66 | ↑$0.14 (1.12%) | 12.36 | 12.81 | 258.20K |
| 2021-08-12 | 12.58 | 12.50 | ↓$0.09 (-0.68%) | 12.37 | 12.60 | 507.82K |
| 2021-08-11 | 12.87 | 12.64 | ↓$0.23 (-1.79%) | 12.33 | 12.87 | 51.42K |
| 2021-08-10 | 12.51 | 12.84 | ↑$0.33 (2.64%) | 12.27 | 12.92 | 1.19M |
| 2021-08-09 | 12.19 | 12.55 | ↑$0.36 (2.95%) | 12.19 | 12.56 | 56.61K |
| 2021-08-06 | 12.10 | 12.12 | ↑$0.02 (0.17%) | 12.07 | 12.19 | 83.64K |
| 2021-08-05 | 12.12 | 12.20 | ↑$0.08 (0.66%) | 12.02 | 12.36 | 339.35K |
| 2021-08-04 | 12.31 | 12.13 | ↓$0.18 (-1.46%) | 12.02 | 12.45 | 75.94K |
| 2021-08-03 | 12.38 | 12.41 | ↑$0.03 (0.27%) | 12.27 | 12.49 | 816.25K |
| 2021-08-02 | 12.40 | 12.44 | ↑$0.04 (0.32%) | 12.03 | 12.65 | 150.55K |
| 2021-07-30 | 12.38 | 12.40 | ↑$0.02 (0.16%) | 12.08 | 12.50 | 15.44K |
| 2021-07-29 | 12.50 | 12.44 | ↓$0.06 (-0.48%) | 12.15 | 12.55 | 52.84K |
| 2021-07-28 | 12.45 | 12.55 | ↑$0.10 (0.80%) | 12.31 | 12.55 | 16.64K |
| 2021-07-27 | 12.35 | 12.50 | ↑$0.15 (1.21%) | 11.97 | 12.68 | 587.25K |
| 2021-07-26 | 12.48 | 12.49 | ↑$0.01 (0.08%) | 12.30 | 12.75 | 209.69K |
| 2021-07-23 | 12.70 | 12.50 | ↓$0.20 (-1.57%) | 12.38 | 12.70 | 137.99K |
| 2021-07-22 | 12.40 | 12.67 | ↑$0.27 (2.18%) | 12.29 | 12.75 | 852.50K |
| 2021-07-21 | 11.05 | 12.35 | ↑$1.30 (11.76%) | 11.00 | 12.55 | 491.34K |
| 2021-07-20 | 11.00 | 11.11 | ↑$0.11 (1.00%) | 10.90 | 11.29 | 184.77K |
| 2021-07-19 | 11.07 | 11.02 | ↓$0.05 (-0.45%) | 10.48 | 11.23 | 161.27K |
| 2021-07-16 | 10.98 | 11.01 | ↑$0.03 (0.27%) | 10.79 | 11.26 | 51.28K |
| 2021-07-15 | 11.13 | 10.97 | ↓$0.16 (-1.44%) | 10.97 | 11.36 | 33.99K |
| 2021-07-14 | 11.88 | 11.34 | ↓$0.54 (-4.57%) | 11.25 | 11.94 | 45.34K |
Create an account or log in to view more rows.
$FWAA News Plz.....
$FWAA if your selling dont regret it later
$FWAA BULLS ALPHA
BEARS BETA
$FWAA very nice
$FWAA BOUGHT TODAY!
$FWAA come to papa
$FWAA come on bulls we can do it
don’t let bears win
$FWAA Stair stepping nicely
$FWAA in it to win it
$FWAA Buy Buy Buy