Fiverr International Ltd (FVRR) Historical Stock Data
26.92 ↑0.28 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FVRR is up 0.84% a day on average. There have been 16 days where Fiverr International Ltd closed green and 14 days where FVRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 26.52 | 26.92 | ↑$0.40 (1.51%) | 26.33 | 26.94 | 358.06K |
| 2025-04-24 | 25.80 | 26.64 | ↑$0.84 (3.26%) | 25.66 | 26.77 | 459.41K |
| 2025-04-23 | 25.80 | 25.79 | ↓$0.01 (-0.04%) | 25.56 | 26.31 | 433.95K |
| 2025-04-22 | 24.40 | 25.13 | ↑$0.73 (2.99%) | 24.30 | 25.26 | 380.59K |
| 2025-04-21 | 24.28 | 24.19 | ↓$0.09 (-0.37%) | 23.86 | 24.50 | 295.67K |
| 2025-04-17 | 24.64 | 24.63 | ↓$0.01 (-0.04%) | 24.24 | 25.11 | 303.25K |
| 2025-04-16 | 25.00 | 24.75 | ↓$0.25 (-1.00%) | 24.31 | 25.30 | 333.59K |
| 2025-04-15 | 24.54 | 25.25 | ↑$0.71 (2.89%) | 24.54 | 25.48 | 327.88K |
| 2025-04-14 | 25.44 | 24.68 | ↓$0.76 (-2.99%) | 24.28 | 25.44 | 532.36K |
| 2025-04-11 | 24.57 | 25.02 | ↑$0.45 (1.83%) | 23.80 | 25.24 | 540.69K |
| 2025-04-10 | 24.96 | 24.51 | ↓$0.45 (-1.80%) | 24.18 | 25.32 | 484.40K |
| 2025-04-09 | 22.86 | 25.24 | ↑$2.38 (10.41%) | 22.83 | 25.55 | 613.96K |
| 2025-04-08 | 23.75 | 22.99 | ↓$0.76 (-3.20%) | 22.59 | 24.15 | 631.63K |
| 2025-04-07 | 21.00 | 23.41 | ↑$2.41 (11.48%) | 20.83 | 24.29 | 1.24M |
| 2025-04-04 | 23.00 | 22.20 | ↓$0.80 (-3.48%) | 21.40 | 23.05 | 831.52K |
| 2025-04-03 | 23.20 | 23.44 | ↑$0.24 (1.03%) | 22.69 | 23.67 | 603.13K |
| 2025-04-02 | 23.58 | 24.49 | ↑$0.91 (3.86%) | 23.50 | 24.83 | 477.71K |
| 2025-04-01 | 23.72 | 23.97 | ↑$0.25 (1.05%) | 23.44 | 24.10 | 488.98K |
| 2025-03-31 | 23.69 | 23.68 | ↓$0.01 (-0.04%) | 23.10 | 23.84 | 405.35K |
| 2025-03-28 | 25.05 | 24.33 | ↓$0.72 (-2.87%) | 23.97 | 25.06 | 371.25K |
| 2025-03-27 | 25.88 | 25.07 | ↓$0.81 (-3.13%) | 25.07 | 26.10 | 245.44K |
| 2025-03-26 | 26.43 | 26.11 | ↓$0.32 (-1.21%) | 25.65 | 26.58 | 291.07K |
| 2025-03-25 | 26.13 | 26.50 | ↑$0.37 (1.42%) | 26.13 | 26.60 | 287.37K |
| 2025-03-24 | 26.07 | 26.30 | ↑$0.23 (0.88%) | 25.90 | 26.36 | 405.25K |
| 2025-03-21 | 25.36 | 25.69 | ↑$0.33 (1.30%) | 25.26 | 26.10 | 507.42K |
| 2025-03-20 | 25.42 | 25.88 | ↑$0.46 (1.81%) | 25.34 | 26.20 | 373.19K |
| 2025-03-19 | 25.27 | 25.33 | ↑$0.06 (0.24%) | 25.11 | 25.81 | 323.09K |
| 2025-03-18 | 26.14 | 25.22 | ↓$0.92 (-3.52%) | 25.17 | 26.26 | 506.55K |
| 2025-03-17 | 25.56 | 26.43 | ↑$0.87 (3.40%) | 25.45 | 26.79 | 814.41K |
| 2025-03-14 | 25.79 | 25.64 | ↓$0.15 (-0.58%) | 24.97 | 26.10 | 805.87K |
Create an account or log in to view more rows.
$FVRR Chill out and chill some more. It's all temporary.
$FVRR nothing drops
$FVRR How can this stock move so little? Damn
$FVRR shorters eat my shit
$FVRR Wish I shorted
$FVRR lmfao
lfg babies
$FVRR R-E-L-A-X Green is coming
$FVRR Bullish AF ??
$FVRR what happened?
$FVRR Lol she wants higher