Fusion Acquisition Corp (FUSE) Historical Stock Data

8.63 ↑0.00 (0.00%)
As of September 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, FUSE is down -0.13% a day on average. There have been 23 days where Fusion Acquisition Corp closed green and 7 days where FUSE closed red.

DateOpenCloseChangeLowHighVolume
2021-09-239.408.63↓$0.77 (-8.16%)8.589.591.60M
2021-09-2210.7010.00↓$0.70 (-6.54%)9.6011.343.70M
2021-09-2110.0010.76↑$0.76 (7.60%)9.9811.142.25M
2021-09-209.789.74↓$0.04 (-0.41%)9.5110.211.32M
2021-09-1710.5010.02↓$0.48 (-4.57%)9.9310.541.85M
2021-09-169.9410.46↑$0.52 (5.23%)9.7510.752.38M
2021-09-159.989.98↑$0.00 (0.00%)9.969.990.98M
2021-09-149.979.97↑$0.00 (0.00%)9.979.99511.88K
2021-09-139.999.98↓$0.01 (-0.10%)9.9710.00666.72K
2021-09-109.999.98↓$0.01 (-0.10%)9.989.99447.47K
2021-09-099.989.99↑$0.01 (0.10%)9.9710.00839.49K
2021-09-089.999.97↓$0.02 (-0.20%)9.969.99337.72K
2021-09-079.969.97↑$0.01 (0.10%)9.9610.01723.98K
2021-09-039.959.95↑$0.00 (0.00%)9.9510.00831.71K
2021-09-029.939.99↑$0.06 (0.60%)9.939.99768.37K
2021-09-019.939.95↑$0.02 (0.20%)9.939.96174.69K
2021-08-319.939.94↑$0.01 (0.10%)9.929.9594.53K
2021-08-309.919.93↑$0.02 (0.20%)9.919.9487.82K
2021-08-279.939.93↑$0.00 (0.00%)9.919.94448.13K
2021-08-269.939.93↑$0.00 (0.00%)9.919.9531.74K
2021-08-259.929.94↑$0.02 (0.20%)9.919.96184.01K
2021-08-249.909.93↑$0.03 (0.30%)9.899.94202.97K
2021-08-239.919.91↑$0.00 (0.00%)9.909.93148.57K
2021-08-209.899.92↑$0.03 (0.30%)9.899.93155.53K
2021-08-199.919.91↑$0.00 (0.00%)9.909.92286.66K
2021-08-189.899.92↑$0.03 (0.30%)9.899.96248.60K
2021-08-179.929.92↑$0.00 (0.00%)9.909.94366.21K
2021-08-169.919.92↑$0.01 (0.10%)9.919.9398.23K
2021-08-139.909.95↑$0.05 (0.51%)9.909.9557.09K
2021-08-129.919.94↑$0.03 (0.30%)9.919.95107.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM5/24/24 10:53pm

$FUSE When they tell me diversifying is for idiots

0 Like Report