Fury Gold Mines Ltd (FURY) Historical Stock Data

0.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FURY is up 0.20% a day on average. There have been 15 days where Fury Gold Mines Ltd closed green and 15 days where FURY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	0.38	0.37	↓$0.01 (-2.45%)	0.37	0.38	30.82K
2024-12-23	0.38	0.37	↓$0.01 (-2.08%)	0.37	0.38	131.27K
2024-12-20	0.35	0.38	↑$0.03 (7.32%)	0.35	0.38	243.06K
2024-12-19	0.37	0.35	↓$0.01 (-3.75%)	0.35	0.37	123.94K
2024-12-18	0.39	0.37	↓$0.02 (-3.99%)	0.37	0.39	146.63K
2024-12-17	0.40	0.39	↓$0.01 (-2.50%)	0.39	0.40	86.27K
2024-12-16	0.39	0.40	↑$0.01 (1.53%)	0.39	0.41	88.19K
2024-12-13	0.41	0.39	↓$0.02 (-4.88%)	0.39	0.42	309.19K
2024-12-12	0.41	0.41	↓$0.01 (-1.39%)	0.41	0.42	98.88K
2024-12-11	0.41	0.42	↑$0.01 (1.38%)	0.41	0.42	128.04K
2024-12-10	0.41	0.41	↓$0.00 (-1.17%)	0.41	0.42	57.75K
2024-12-09	0.40	0.41	↑$0.00 (1.02%)	0.40	0.42	112.90K
2024-12-06	0.41	0.40	↓$0.01 (-1.60%)	0.40	0.42	81.65K
2024-12-05	0.42	0.41	↓$0.01 (-1.64%)	0.41	0.42	41.89K
2024-12-04	0.41	0.43	↑$0.02 (4.81%)	0.41	0.43	60.11K
2024-12-03	0.41	0.42	↑$0.01 (2.41%)	0.41	0.43	61.02K
2024-12-02	0.41	0.43	↑$0.02 (4.85%)	0.41	0.44	82.84K
2024-11-29	0.41	0.42	↑$0.01 (2.15%)	0.41	0.43	31.51K
2024-11-27	0.42	0.42	↑$0.00 (0.00%)	0.41	0.42	121.13K
2024-11-26	0.42	0.41	↓$0.00 (-0.91%)	0.40	0.42	82.11K
2024-11-25	0.40	0.40	↑$0.00 (1.16%)	0.40	0.42	55.74K
2024-11-22	0.40	0.42	↑$0.01 (2.72%)	0.40	0.42	29.01K
2024-11-21	0.40	0.41	↑$0.01 (1.47%)	0.40	0.42	87.39K
2024-11-20	0.40	0.41	↑$0.00 (1.00%)	0.40	0.41	55.57K
2024-11-19	0.41	0.40	↓$0.00 (-0.02%)	0.40	0.42	56.78K
2024-11-18	0.41	0.41	↑$0.00 (0.22%)	0.40	0.42	190.09K
2024-11-15	0.40	0.40	↓$0.00 (-0.12%)	0.39	0.42	82.45K
2024-11-14	0.41	0.41	↓$0.00 (-0.27%)	0.40	0.42	59.31K
2024-11-13	0.42	0.42	↓$0.00 (-0.24%)	0.40	0.42	235.49K
2024-11-12	0.40	0.40	↑$0.00 (1.13%)	0.39	0.42	126.12K