Six Flags Entertainment Corporation (FUN) Historical Stock Data
35.91 ↑1.47 (4.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FUN is up 0.91% a day on average. There have been 19 days where Six Flags Entertainment Corporation closed green and 11 days where FUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 34.32 | 35.91 | ↑$1.59 (4.63%) | 34.02 | 36.20 | 3.16M |
| 2025-05-08 | 34.51 | 34.44 | ↓$0.07 (-0.20%) | 32.15 | 35.68 | 6.12M |
| 2025-05-07 | 35.81 | 36.11 | ↑$0.30 (0.84%) | 35.65 | 36.73 | 2.05M |
| 2025-05-06 | 35.22 | 35.43 | ↑$0.21 (0.60%) | 34.75 | 36.01 | 2.44M |
| 2025-05-05 | 35.36 | 35.73 | ↑$0.37 (1.05%) | 35.26 | 36.21 | 1.59M |
| 2025-05-02 | 35.05 | 35.80 | ↑$0.75 (2.14%) | 35.00 | 36.05 | 1.16M |
| 2025-05-01 | 34.64 | 34.92 | ↑$0.28 (0.81%) | 34.46 | 35.62 | 1.73M |
| 2025-04-30 | 34.28 | 34.41 | ↑$0.13 (0.38%) | 33.14 | 34.51 | 1.62M |
| 2025-04-29 | 35.31 | 35.23 | ↓$0.08 (-0.23%) | 34.59 | 35.33 | 1.32M |
| 2025-04-28 | 35.48 | 35.55 | ↑$0.07 (0.20%) | 35.12 | 36.40 | 2.24M |
| 2025-04-25 | 35.90 | 36.10 | ↑$0.20 (0.56%) | 35.10 | 36.14 | 1.03M |
| 2025-04-24 | 35.59 | 36.01 | ↑$0.42 (1.18%) | 35.14 | 36.22 | 1.51M |
| 2025-04-23 | 35.69 | 35.46 | ↓$0.23 (-0.64%) | 35.00 | 36.48 | 2.33M |
| 2025-04-22 | 33.11 | 34.35 | ↑$1.24 (3.75%) | 33.07 | 34.53 | 1.43M |
| 2025-04-21 | 33.30 | 32.94 | ↓$0.36 (-1.08%) | 32.38 | 33.38 | 2.11M |
| 2025-04-17 | 31.54 | 33.40 | ↑$1.86 (5.90%) | 31.54 | 33.46 | 1.09M |
| 2025-04-16 | 31.36 | 31.84 | ↑$0.48 (1.53%) | 30.90 | 32.32 | 1.25M |
| 2025-04-15 | 32.15 | 31.74 | ↓$0.41 (-1.28%) | 31.55 | 32.79 | 1.09M |
| 2025-04-14 | 32.24 | 32.20 | ↓$0.04 (-0.12%) | 31.07 | 32.99 | 1.20M |
| 2025-04-11 | 31.83 | 31.91 | ↑$0.08 (0.25%) | 31.15 | 32.59 | 1.15M |
| 2025-04-10 | 32.30 | 32.29 | ↓$0.01 (-0.02%) | 30.61 | 32.56 | 2.18M |
| 2025-04-09 | 28.34 | 33.57 | ↑$5.23 (18.45%) | 28.02 | 34.33 | 3.90M |
| 2025-04-08 | 31.38 | 28.29 | ↓$3.09 (-9.85%) | 28.12 | 32.00 | 3.83M |
| 2025-04-07 | 30.37 | 30.04 | ↓$0.33 (-1.09%) | 29.50 | 32.86 | 3.84M |
| 2025-04-04 | 30.59 | 31.48 | ↑$0.89 (2.91%) | 29.90 | 31.90 | 3.71M |
| 2025-04-03 | 34.96 | 31.98 | ↓$2.98 (-8.52%) | 31.33 | 35.42 | 3.20M |
| 2025-04-02 | 35.51 | 37.37 | ↑$1.86 (5.24%) | 35.51 | 37.64 | 1.06M |
| 2025-04-01 | 35.81 | 36.12 | ↑$0.31 (0.87%) | 34.61 | 36.22 | 1.03M |
| 2025-03-31 | 34.79 | 35.67 | ↑$0.88 (2.53%) | 34.78 | 35.86 | 1.29M |
| 2025-03-28 | 36.74 | 35.42 | ↓$1.32 (-3.59%) | 35.20 | 36.94 | 1.29M |
Create an account or log in to view more rows.
$FUN Many many bears
$FUN I’ll be buying more if this dips!
$FUN we need more volume
$FUN is being added
$FUN I like the stock!
$FUN death cross will complete today
$FUN Bullish AF ??
$FUN Market is down
No worries
$FUN back to business
$FUN we need those buyers and volume.