First Trust Ultra Short Duration Municipal (FUMB) Historical Stock Data
20.10 ↑0.02 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FUMB is up 0.00% a day on average. There have been 16 days where First Trust Ultra Short Duration Municipal closed green and 14 days where FUMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 20.11 | 20.10 | ↓$0.01 (-0.05%) | 20.08 | 20.11 | 15.52K |
| 2025-05-14 | 20.12 | 20.08 | ↓$0.04 (-0.20%) | 20.07 | 20.12 | 55.55K |
| 2025-05-13 | 20.09 | 20.10 | ↑$0.00 (0.02%) | 20.08 | 20.10 | 28.60K |
| 2025-05-12 | 20.08 | 20.09 | ↑$0.01 (0.02%) | 20.08 | 20.09 | 42.23K |
| 2025-05-09 | 20.08 | 20.10 | ↑$0.02 (0.07%) | 20.08 | 20.11 | 43.57K |
| 2025-05-08 | 20.07 | 20.08 | ↑$0.01 (0.05%) | 20.07 | 20.09 | 17.14K |
| 2025-05-07 | 20.07 | 20.08 | ↑$0.01 (0.07%) | 20.07 | 20.09 | 18.55K |
| 2025-05-06 | 20.07 | 20.07 | ↑$0.00 (0.02%) | 20.06 | 20.08 | 172.18K |
| 2025-05-05 | 20.06 | 20.07 | ↑$0.01 (0.05%) | 20.04 | 20.08 | 154.46K |
| 2025-05-02 | 20.06 | 20.05 | ↓$0.01 (-0.05%) | 20.05 | 20.08 | 31.37K |
| 2025-05-01 | 20.08 | 20.07 | ↓$0.01 (-0.05%) | 20.04 | 20.08 | 116.89K |
| 2025-04-30 | 20.08 | 20.06 | ↓$0.02 (-0.10%) | 20.05 | 20.08 | 49.30K |
| 2025-04-29 | 20.07 | 20.06 | ↓$0.02 (-0.07%) | 20.04 | 20.07 | 31.23K |
| 2025-04-28 | 20.05 | 20.06 | ↑$0.00 (0.02%) | 20.04 | 20.06 | 36.30K |
| 2025-04-25 | 20.01 | 20.05 | ↑$0.04 (0.17%) | 20.01 | 20.05 | 35.71K |
| 2025-04-24 | 20.01 | 20.01 | ↑$0.00 (0.00%) | 20.01 | 20.04 | 564.84K |
| 2025-04-23 | 19.99 | 20.01 | ↑$0.02 (0.10%) | 19.99 | 20.04 | 29.92K |
| 2025-04-22 | 20.02 | 20.01 | ↓$0.02 (-0.07%) | 19.99 | 20.03 | 123.22K |
| 2025-04-21 | 20.06 | 20.06 | ↓$0.00 (-0.02%) | 20.05 | 20.07 | 48.01K |
| 2025-04-17 | 20.05 | 20.05 | ↓$0.00 (-0.02%) | 20.04 | 20.07 | 44.19K |
| 2025-04-16 | 20.05 | 20.04 | ↓$0.01 (-0.05%) | 20.04 | 20.06 | 38.52K |
| 2025-04-15 | 20.07 | 20.06 | ↓$0.02 (-0.07%) | 20.05 | 20.07 | 140.84K |
| 2025-04-14 | 20.03 | 20.05 | ↑$0.02 (0.10%) | 20.03 | 20.08 | 52.85K |
| 2025-04-11 | 20.07 | 20.03 | ↓$0.04 (-0.20%) | 20.03 | 20.07 | 46.74K |
| 2025-04-10 | 20.07 | 20.09 | ↑$0.01 (0.06%) | 20.02 | 20.10 | 55.49K |
| 2025-04-09 | 20.11 | 20.08 | ↓$0.04 (-0.17%) | 19.91 | 20.22 | 121.02K |
| 2025-04-08 | 20.07 | 20.09 | ↑$0.02 (0.10%) | 20.01 | 20.09 | 72.67K |
| 2025-04-07 | 20.07 | 20.05 | ↓$0.02 (-0.12%) | 19.99 | 20.23 | 81.13K |
| 2025-04-04 | 20.12 | 20.15 | ↑$0.03 (0.15%) | 20.11 | 20.15 | 93.45K |
| 2025-04-03 | 20.10 | 20.15 | ↑$0.05 (0.25%) | 20.10 | 20.15 | 67.55K |
Create an account or log in to view more rows.
$FUMB NOT SELLING.
$FUMB Now I'm worried....
$FUMB today feels different to the moon
$FUMB the best advice has been no stop losses. Would have cost a fortune!!!
$FUMB GET IN mofos!!!
$FUMB recovery hasn’t even started yet.. imo
$FUMB hold and buy… go green go!!!
$FUMB do what the markets tells you to do not the other way around
$FUMB Spike it!
$FUMB taking off soon