Fulton Financial Corporation (FULT) Historical Stock Data
20.84 ↑0.13 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FULT is up 0.30% a day on average. There have been 18 days where Fulton Financial Corporation closed green and 12 days where FULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.63 | 20.84 | ↑$0.21 (1.02%) | 20.41 | 20.86 | 868.09K |
| 2024-11-19 | 20.63 | 20.71 | ↑$0.08 (0.39%) | 20.63 | 20.95 | 769.53K |
| 2024-11-18 | 21.14 | 21.05 | ↓$0.09 (-0.43%) | 21.04 | 21.35 | 1.78M |
| 2024-11-15 | 21.07 | 21.15 | ↑$0.08 (0.38%) | 20.82 | 21.28 | 1.26M |
| 2024-11-14 | 21.28 | 20.98 | ↓$0.30 (-1.41%) | 20.88 | 21.36 | 0.95M |
| 2024-11-13 | 21.42 | 21.12 | ↓$0.30 (-1.40%) | 21.06 | 21.62 | 2.20M |
| 2024-11-12 | 21.05 | 21.14 | ↑$0.09 (0.43%) | 20.98 | 21.52 | 1.78M |
| 2024-11-11 | 21.25 | 21.28 | ↑$0.04 (0.16%) | 20.93 | 21.65 | 1.62M |
| 2024-11-08 | 20.36 | 20.65 | ↑$0.29 (1.42%) | 20.14 | 20.79 | 1.98M |
| 2024-11-07 | 21.10 | 20.34 | ↓$0.76 (-3.60%) | 20.18 | 21.21 | 2.77M |
| 2024-11-06 | 19.97 | 21.37 | ↑$1.40 (7.01%) | 19.94 | 21.47 | 3.89M |
| 2024-11-05 | 17.96 | 18.38 | ↑$0.42 (2.34%) | 17.93 | 18.41 | 1.09M |
| 2024-11-04 | 17.95 | 17.93 | ↓$0.02 (-0.11%) | 17.56 | 18.02 | 1.04M |
| 2024-11-01 | 18.22 | 18.06 | ↓$0.16 (-0.88%) | 18.01 | 18.31 | 893.60K |
| 2024-10-31 | 18.36 | 18.11 | ↓$0.25 (-1.36%) | 18.10 | 18.45 | 1.24M |
| 2024-10-30 | 17.95 | 18.39 | ↑$0.44 (2.45%) | 17.91 | 18.65 | 2.06M |
| 2024-10-29 | 18.07 | 17.97 | ↓$0.10 (-0.55%) | 17.94 | 18.15 | 1.22M |
| 2024-10-28 | 17.71 | 18.17 | ↑$0.46 (2.60%) | 17.60 | 18.26 | 1.54M |
| 2024-10-25 | 17.85 | 17.49 | ↓$0.36 (-2.02%) | 17.38 | 17.93 | 1.34M |
| 2024-10-24 | 17.75 | 17.76 | ↑$0.01 (0.06%) | 17.41 | 17.81 | 813.14K |
| 2024-10-23 | 17.49 | 17.65 | ↑$0.16 (0.91%) | 17.44 | 17.69 | 1.20M |
| 2024-10-22 | 17.53 | 17.61 | ↑$0.08 (0.46%) | 17.45 | 17.69 | 0.95M |
| 2024-10-21 | 18.07 | 17.54 | ↓$0.53 (-2.93%) | 17.52 | 18.14 | 1.68M |
| 2024-10-18 | 18.47 | 18.08 | ↓$0.39 (-2.11%) | 18.04 | 18.54 | 1.58M |
| 2024-10-17 | 18.59 | 18.43 | ↓$0.16 (-0.86%) | 18.28 | 18.74 | 2.24M |
| 2024-10-16 | 18.23 | 18.66 | ↑$0.43 (2.36%) | 17.78 | 18.97 | 3.14M |
| 2024-10-15 | 18.16 | 18.26 | ↑$0.10 (0.55%) | 18.09 | 18.82 | 2.50M |
| 2024-10-14 | 17.93 | 18.13 | ↑$0.20 (1.12%) | 17.76 | 18.25 | 1.18M |
| 2024-10-11 | 17.64 | 17.95 | ↑$0.31 (1.76%) | 17.61 | 18.06 | 2.51M |
| 2024-10-10 | 17.23 | 17.47 | ↑$0.24 (1.39%) | 17.15 | 17.55 | 1.53M |
Create an account or log in to view more rows.
$FULT looks good
$FULT buy and hodl friends. we may be early
but we are not wrong. very soon.
$FULT buy the fear
$FULT to the moon!!! lfG
$FULT Keep up the pressure.
$FULT out of the way
$FULT we need to get moving
$FULT push baby push!
$FULT We will not sell!
$FULT they don’t want us to shine… But we gon shine…