Fulton Financial Corporation (FULT) Historical Stock Data
19.60 ↑0.20 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FULT is down -0.55% a day on average. There have been 13 days where Fulton Financial Corporation closed green and 17 days where FULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.27 | 19.60 | ↑$0.33 (1.71%) | 19.27 | 19.87 | 4.38M |
| 2024-12-19 | 20.07 | 19.40 | ↓$0.67 (-3.34%) | 19.36 | 20.40 | 1.30M |
| 2024-12-18 | 21.35 | 19.67 | ↓$1.68 (-7.87%) | 19.56 | 21.35 | 3.02M |
| 2024-12-17 | 21.00 | 20.50 | ↓$0.50 (-2.38%) | 20.50 | 21.15 | 0.96M |
| 2024-12-16 | 20.99 | 21.12 | ↑$0.13 (0.62%) | 20.79 | 21.14 | 866.85K |
| 2024-12-13 | 20.98 | 20.94 | ↓$0.04 (-0.19%) | 20.71 | 21.13 | 0.95M |
| 2024-12-12 | 21.16 | 21.01 | ↓$0.15 (-0.71%) | 20.96 | 21.24 | 0.94M |
| 2024-12-11 | 21.09 | 21.15 | ↑$0.06 (0.28%) | 20.96 | 21.39 | 0.90M |
| 2024-12-10 | 21.05 | 20.90 | ↓$0.15 (-0.71%) | 20.74 | 21.29 | 724.38K |
| 2024-12-09 | 21.40 | 20.98 | ↓$0.42 (-1.96%) | 20.94 | 21.40 | 661.35K |
| 2024-12-06 | 21.34 | 21.24 | ↓$0.10 (-0.47%) | 20.96 | 21.34 | 583.68K |
| 2024-12-05 | 21.36 | 21.16 | ↓$0.20 (-0.94%) | 21.13 | 21.55 | 574.99K |
| 2024-12-04 | 21.06 | 21.30 | ↑$0.24 (1.14%) | 20.97 | 21.40 | 833.31K |
| 2024-12-03 | 21.53 | 21.08 | ↓$0.45 (-2.09%) | 21.05 | 21.64 | 1.03M |
| 2024-12-02 | 21.62 | 21.47 | ↓$0.15 (-0.69%) | 21.30 | 21.71 | 1.05M |
| 2024-11-29 | 21.85 | 21.58 | ↓$0.27 (-1.24%) | 21.39 | 21.85 | 431.23K |
| 2024-11-27 | 21.85 | 21.66 | ↓$0.19 (-0.87%) | 21.65 | 22.00 | 718.06K |
| 2024-11-26 | 21.84 | 21.69 | ↓$0.15 (-0.69%) | 21.67 | 22.01 | 770.29K |
| 2024-11-25 | 21.84 | 21.99 | ↑$0.15 (0.69%) | 21.25 | 22.49 | 1.53M |
| 2024-11-22 | 21.34 | 21.61 | ↑$0.27 (1.27%) | 21.30 | 21.72 | 1.32M |
| 2024-11-21 | 20.93 | 21.24 | ↑$0.31 (1.48%) | 20.90 | 21.50 | 1.32M |
| 2024-11-20 | 20.63 | 20.84 | ↑$0.21 (1.02%) | 20.41 | 20.86 | 868.09K |
| 2024-11-19 | 20.63 | 20.71 | ↑$0.08 (0.39%) | 20.63 | 20.95 | 769.53K |
| 2024-11-18 | 21.14 | 21.05 | ↓$0.09 (-0.43%) | 21.04 | 21.35 | 1.78M |
| 2024-11-15 | 21.07 | 21.15 | ↑$0.08 (0.38%) | 20.82 | 21.28 | 1.26M |
| 2024-11-14 | 21.28 | 20.98 | ↓$0.30 (-1.41%) | 20.88 | 21.36 | 0.95M |
| 2024-11-13 | 21.42 | 21.12 | ↓$0.30 (-1.40%) | 21.06 | 21.62 | 2.20M |
| 2024-11-12 | 21.05 | 21.14 | ↑$0.09 (0.43%) | 20.98 | 21.52 | 1.78M |
| 2024-11-11 | 21.25 | 21.28 | ↑$0.04 (0.16%) | 20.93 | 21.65 | 1.62M |
| 2024-11-08 | 20.36 | 20.65 | ↑$0.29 (1.42%) | 20.14 | 20.79 | 1.98M |
Create an account or log in to view more rows.
$FULT good times
$FULT bull trap confirmed
$FULT looks good
$FULT buy and hodl friends. we may be early
but we are not wrong. very soon.
$FULT buy the fear
$FULT to the moon!!! lfG
$FULT Keep up the pressure.
$FULT out of the way
$FULT we need to get moving
$FULT push baby push!