Fulcrum Therapeutics Inc (FULC) Historical Stock Data
2.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FULC is down -0.59% a day on average. There have been 14 days where Fulcrum Therapeutics Inc closed green and 16 days where FULC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 3.00 | 2.90 | ↓$0.10 (-3.33%) | 2.78 | 3.07 | 552.23K |
| 2025-03-12 | 3.02 | 3.03 | ↑$0.01 (0.33%) | 2.93 | 3.09 | 380.83K |
| 2025-03-11 | 3.00 | 2.96 | ↓$0.04 (-1.33%) | 2.82 | 3.02 | 790.07K |
| 2025-03-10 | 3.11 | 2.97 | ↓$0.14 (-4.50%) | 2.90 | 3.13 | 346.49K |
| 2025-03-07 | 3.18 | 3.14 | ↓$0.04 (-1.26%) | 3.10 | 3.29 | 203.34K |
| 2025-03-06 | 3.18 | 3.22 | ↑$0.04 (1.26%) | 3.06 | 3.34 | 298.44K |
| 2025-03-05 | 3.29 | 3.25 | ↓$0.04 (-1.22%) | 3.24 | 3.41 | 404.09K |
| 2025-03-04 | 3.12 | 3.27 | ↑$0.15 (4.81%) | 3.01 | 3.33 | 402.09K |
| 2025-03-03 | 3.57 | 3.24 | ↓$0.33 (-9.24%) | 3.10 | 3.61 | 702.43K |
| 2025-02-28 | 3.36 | 3.59 | ↑$0.23 (6.85%) | 3.27 | 3.62 | 364.36K |
| 2025-02-27 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.25 | 3.46 | 573.39K |
| 2025-02-26 | 3.67 | 3.32 | ↓$0.35 (-9.54%) | 3.20 | 3.84 | 643.53K |
| 2025-02-25 | 3.58 | 3.70 | ↑$0.12 (3.35%) | 3.36 | 3.80 | 432.18K |
| 2025-02-24 | 3.81 | 3.70 | ↓$0.11 (-2.89%) | 3.69 | 3.89 | 342.66K |
| 2025-02-21 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.82 | 3.91 | 279.99K |
| 2025-02-20 | 3.83 | 3.85 | ↑$0.02 (0.52%) | 3.70 | 3.87 | 329.76K |
| 2025-02-19 | 3.75 | 3.84 | ↑$0.09 (2.40%) | 3.64 | 3.88 | 283.10K |
| 2025-02-18 | 3.69 | 3.77 | ↑$0.08 (2.17%) | 3.69 | 3.88 | 264.42K |
| 2025-02-14 | 3.76 | 3.69 | ↓$0.07 (-1.86%) | 3.63 | 3.94 | 842.50K |
| 2025-02-13 | 3.61 | 3.71 | ↑$0.10 (2.77%) | 3.52 | 3.71 | 269.65K |
| 2025-02-12 | 3.37 | 3.56 | ↑$0.19 (5.64%) | 3.37 | 3.59 | 310.06K |
| 2025-02-11 | 3.56 | 3.44 | ↓$0.12 (-3.37%) | 3.42 | 3.62 | 286.09K |
| 2025-02-10 | 3.68 | 3.63 | ↓$0.05 (-1.36%) | 3.56 | 3.72 | 263.82K |
| 2025-02-07 | 3.83 | 3.69 | ↓$0.14 (-3.66%) | 3.66 | 3.86 | 333.84K |
| 2025-02-06 | 3.92 | 3.83 | ↓$0.09 (-2.30%) | 3.82 | 3.93 | 437K |
| 2025-02-05 | 3.85 | 3.91 | ↑$0.06 (1.56%) | 3.83 | 3.94 | 268.98K |
| 2025-02-04 | 3.79 | 3.82 | ↑$0.03 (0.79%) | 3.67 | 3.89 | 254.20K |
| 2025-02-03 | 3.83 | 3.81 | ↓$0.02 (-0.52%) | 3.78 | 3.94 | 365.22K |
| 2025-01-31 | 4.18 | 3.96 | ↓$0.22 (-5.26%) | 3.94 | 4.23 | 348.65K |
| 2025-01-30 | 4.14 | 4.18 | ↑$0.04 (0.97%) | 4.02 | 4.19 | 306.56K |
Create an account or log in to view more rows.
$FULC I would not be a bear now
$FULC Take it Bears !
$FULC headed back to all time highs shortly
$FULC I love this stonk!
$FULC all’s I know is buy and hold… no expectations
$FULC used to this fuckery!! Not leaving no chance !
$FULC upupup!
$FULC we going up from here
$FULC strong move here
$FULC bull here. But I’m worried for tomorrow