H B Fuller Company (FUL) Options
54.53 ↓0.26 (-0.47%)
As of December 31, 1969, 7:00pm EST.
FUL Max Pain
The max pain for FUL on May 16th, 2025 is $55.
H B Fuller Company is currently $54.53 which is -0.85% lower than its max pain. According to the max pain theory, H B Fuller Company will likely gravitate higher closer to $55 by May 16th.
Outlook:
FUL Max Pain Distribution Chart
Option Chain
The option chain for H B Fuller Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$FUL one of the poorest performed stocks for a big name.
$FUL you wanna be a successful trader close your trades green
$FUL doesn’t look good for Monday.
$FUL longer we hold
more pressure on the shorts
$FUL Growth/Value
$FUL upupup!
$FUL buying!
$FUL bag holders for life club
$FUL When they tell me diversifying is for idiots
$FUL buy and HODL