Fubotv Inc (FUBO) Historical Stock Data

2.69 ↓0.01 (-0.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FUBO is up 0.82% a day on average. There have been 18 days where Fubotv Inc closed green and 12 days where FUBO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.73	2.69	↓$0.04 (-1.47%)	2.67	2.87	24.21M
2025-05-08	2.63	2.70	↑$0.07 (2.66%)	2.59	2.73	17.64M
2025-05-07	2.61	2.61	↑$0.00 (0.00%)	2.56	2.70	25.34M
2025-05-06	2.44	2.61	↑$0.17 (6.97%)	2.42	2.62	28.32M
2025-05-05	2.39	2.52	↑$0.13 (5.44%)	2.28	2.52	31.03M
2025-05-02	2.64	2.42	↓$0.22 (-8.33%)	2.40	2.71	44.81M
2025-05-01	3.08	2.93	↓$0.15 (-4.87%)	2.90	3.08	14.79M
2025-04-30	2.99	3.00	↑$0.01 (0.33%)	2.91	3.03	11.89M
2025-04-29	3.13	3.10	↓$0.03 (-0.96%)	3.08	3.25	17.36M
2025-04-28	3.03	3.13	↑$0.10 (3.30%)	3.02	3.15	14.57M
2025-04-25	3.00	3.02	↑$0.02 (0.67%)	2.95	3.05	9.81M
2025-04-24	2.92	2.99	↑$0.07 (2.40%)	2.91	3.03	10.54M
2025-04-23	3.05	2.92	↓$0.13 (-4.26%)	2.82	3.11	26.02M
2025-04-22	2.89	3.00	↑$0.11 (3.81%)	2.88	3.02	10.58M
2025-04-21	2.94	2.85	↓$0.09 (-3.06%)	2.76	2.97	9.37M
2025-04-17	2.88	2.99	↑$0.11 (3.82%)	2.83	2.99	13.38M
2025-04-16	2.90	2.87	↓$0.03 (-1.03%)	2.78	2.95	13.74M
2025-04-15	2.90	2.99	↑$0.09 (3.10%)	2.87	3.05	12.60M
2025-04-14	2.94	2.88	↓$0.06 (-2.04%)	2.86	2.98	14M
2025-04-11	2.76	2.85	↑$0.09 (3.26%)	2.72	2.86	13.65M
2025-04-10	2.89	2.76	↓$0.13 (-4.50%)	2.68	2.89	15.97M
2025-04-09	2.58	2.92	↑$0.34 (13.18%)	2.53	2.98	23.70M
2025-04-08	2.88	2.61	↓$0.27 (-9.38%)	2.52	2.89	12.03M
2025-04-07	2.57	2.74	↑$0.17 (6.61%)	2.50	3.00	20.73M
2025-04-04	2.88	2.80	↓$0.08 (-2.78%)	2.62	2.90	18.47M
2025-04-03	2.93	3.02	↑$0.09 (3.07%)	2.91	3.06	12.78M
2025-04-02	2.91	3.15	↑$0.24 (8.25%)	2.87	3.15	11.56M
2025-04-01	2.92	2.96	↑$0.04 (1.37%)	2.86	2.98	10.41M
2025-03-31	2.86	2.92	↑$0.06 (2.10%)	2.78	2.99	13.19M
2025-03-28	2.99	2.90	↓$0.09 (-3.01%)	2.87	3.02	14.20M