First Trust Enhanced Short Maturity ETF (FTSM) Historical Stock Data

59.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FTSM is up 0.00% a day on average. There have been 19 days where First Trust Enhanced Short Maturity ETF closed green and 11 days where FTSM closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2459.9459.95↑$0.01 (0.02%)59.9259.95342.94K
2024-12-2359.9159.93↑$0.02 (0.03%)59.9159.93687.42K
2024-12-2059.9159.92↑$0.01 (0.02%)59.9159.931.02M
2024-12-1959.8959.88↓$0.01 (-0.02%)59.8859.900.99M
2024-12-1859.9359.87↓$0.06 (-0.10%)59.8659.930.92M
2024-12-1759.9159.91↑$0.00 (0.00%)59.9159.92421.29K
2024-12-1659.9159.90↓$0.01 (-0.01%)59.9059.92487.76K
2024-12-1359.9059.89↓$0.01 (-0.02%)59.8959.91549.56K
2024-12-1259.8959.89↑$0.00 (0.00%)59.8959.91520.05K
2024-12-1159.8959.88↓$0.01 (-0.02%)59.8859.91683.30K
2024-12-1059.8859.88↑$0.00 (0.00%)59.8859.89494.95K
2024-12-0959.9059.87↓$0.03 (-0.05%)59.8759.90493.60K
2024-12-0659.8859.89↑$0.01 (0.02%)59.8859.89474.99K
2024-12-0559.8359.84↑$0.01 (0.02%)59.8359.85579.28K
2024-12-0459.8259.85↑$0.03 (0.05%)59.8259.85503.19K
2024-12-0359.8359.82↓$0.01 (-0.02%)59.8159.840.97M
2024-12-0259.8259.80↓$0.02 (-0.03%)59.8059.93525.10K
2024-11-2959.7859.80↑$0.02 (0.03%)59.7859.80168.41K
2024-11-2759.9859.99↑$0.01 (0.02%)59.9860.01566.52K
2024-11-2659.9659.96↑$0.00 (0.00%)59.9559.99784.17K
2024-11-2559.9459.95↑$0.01 (0.02%)59.9359.96861.04K
2024-11-2259.9259.93↑$0.01 (0.02%)59.9259.94586.18K
2024-11-2159.9159.90↓$0.01 (-0.02%)59.9059.92478.25K
2024-11-2059.9059.90↑$0.00 (0.00%)59.9059.93587.94K
2024-11-1959.9159.92↑$0.01 (0.01%)59.9159.93588.37K
2024-11-1859.9159.90↓$0.01 (-0.02%)59.8959.91492.21K
2024-11-1559.8859.88↑$0.00 (0.00%)59.8659.901.22M
2024-11-1459.8959.86↓$0.03 (-0.05%)59.8559.89741.53K
2024-11-1359.8659.86↑$0.00 (0.00%)59.8659.88621.07K
2024-11-1259.7559.83↑$0.08 (0.13%)59.7559.861.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FTSM green shoots

0 Like Report
three_dayNotice

$FTSM Buy it up so it crashes harder in the next two trading days

0 Like Report
aussie713

$FTSM when this finally break out we could see huge upside

0 Like Report
chickenEggs

$FTSM I'm not afraid.
I'm long
And I'm strong..........

0 Like Report