First Trust Senior Loan Fund (FTSL) Options

45.69 ↑0.02 (0.05%)
As of December 31, 1969, 7:00pm EST.

FTSL Max Pain

The max pain for FTSL on May 16th, 2025 is $41.

First Trust Senior Loan Fund is currently $45.69 which is 11.44% higher than its max pain. According to the max pain theory, First Trust Senior Loan Fund will likely gravitate lower closer to $41 by May 16th.

Outlook: Negative

FTSL Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for First Trust Senior Loan Fund on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A25.728.3500950.780.93990.0042-1.70350.003628.35
350N/A20.924.0500411.150.9920.0018-0.13530.000722.48
390N/A17.419.100574.410.92480.0082-1.22460.004319.1
39.50N/A16.319.600273.930.99630.0013-0.04540.000317.95
400N/A16.551800521.350.92820.0087-1.07290.004118
40.50N/A15.518.5500342.970.97910.0049-0.25920.001517.02
410N/A15.317.8500360.390.970.0063-0.36840.00216.58
41.50N/A14.2517.6500240.240.99590.0017-0.04390.000415.95
420N/A14.31700369.090.9570.0082-0.50720.002715.65
42.515.226.29%13.516.5012850.98180.0052-0.19150.001315
430N/A13.7514.800390.910.93540.0107-0.74170.003814.8
43.50N/A13.314.3500390.960.92790.0117-0.80710.004114.35
440N/A12.851400411.360.91080.013-0.99790.004814
44.50N/A12.3513.300353.860.92930.0127-0.720.004113.3
4515.231.76%11.812.802341.680.9270.0135-0.71230.004212.8
45.50N/A11.3512.4500361.940.90740.0152-0.9030.00512.45
460N/A10.81200358.720.89910.0164-0.95260.005312
46.50N/A10.311.3500316.370.91290.0167-0.75430.004811.35
470N/A9.810.900314.150.90360.0181-0.80760.005110.9
47.50N/A9.4510.300281.780.91340.0186-0.66910.004710.3
480N/A8.859.8500279.920.9030.0204-0.72310.00529.85
48.50N/A8.359.3500267.860.89920.0219-0.71170.00539.35
495.619.50%7.858.85010255.820.89510.0236-0.69980.00558.85
49.50N/A7.58.3500243.80.89060.0255-0.68730.00568.35
505.4521.36%6.857.809222.950.89380.0273-0.61530.00557.8
519.6532.74%4.78.203796.20.99140.008-0.03510.00076.45
528.331.98%3.555.6027139.420.91930.0357-0.31520.00455.6
534.3525.52%2.736.35033105.450.93130.0417-0.21140.0044.54
542.6423.97%2.054.65017221.160.7230.0504-1.11440.01014.65
552.9726.88%2.482.712610075.550.86830.0939-0.24410.00642.6
561.9626.85%1.711.941213578.680.73830.1376-0.38640.00981.83
571.427.82%1.081.225110376.330.58450.1699-0.44870.01171.15
580.5928.23%0.60.896244282.910.42030.1569-0.48820.01180.74
590.329.79%0.280.463525571.130.24190.146-0.33440.00940.3
600.1531.65%0.120.19128103574.220.13520.0974-0.24280.00650.15
610.1133.75%0.050.098652276.660.06980.0581-0.15450.0040.07
620.0435.78%0.020.06234582.550.04050.035-0.1080.00260.04
630.0437.97%0.010.053072996.330.03540.0269-0.11310.00230.04
640.0340.14%00.2110309104.490.02560.019-0.09390.00180.03
650.0142.28%0.010.0810306100.270.00990.0088-0.040.00080.01
660.0144.47%00.122190110.940.00910.0073-0.04090.00070.01
670.0346.71%00.231181140.410.01980.0114-0.10150.00140.03
680.0248.87%00.030117138.120.01080.0069-0.05920.00090.01
690.0551.13%01.27064306.480.1440.0246-1.04520.00680.64
700.0153.23%00.01049140.080.00390.0028-0.02450.00040.01
710.0355.46%00.95066311.780.11180.0203-0.89190.00570.48
720.1557.91%00.9501326.230.10790.0189-0.90990.00560.48
730N/A00.9500340.30.10440.0177-0.92680.00540.48
740.2362.46%00.95020354.020.10130.0166-0.94290.00530.48
750.1164.39%00.95036367.420.09840.0157-0.95810.00520.47
760.3967.19%01.27010409.670.11540.0158-1.19830.00580.64
770.3569.29%01.7204459.50.13610.0158-1.5080.00660.86
780.1671.07%01.2705436.030.110.0143-1.23280.00570.64
790.0673.04%01.27070448.780.10760.0137-1.2490.00560.64
800.0575.20%00.9503430.060.08710.0122-1.02440.00480.48
810N/A00.6700409.280.06720.0106-0.80050.00390.34
820.0579.58%00.95015453.340.08360.0113-1.04730.00460.48
830.3782.47%00.91015460.220.07960.0107-1.02510.00450.46
840.2984.48%00.83010461.930.07340.01-0.96710.00420.42
850.0286.08%00.5806439.430.05610.0085-0.74620.00340.29
860.8290.02%00.72020469.150.06420.0089-0.88560.00380.36
870.0190.44%00.69021475.240.06120.0085-0.86490.00360.35
900.0197.00%00.0503341.810.00780.0021-0.10980.00060.03
950.1108.14%00.5704531.390.04750.0062-0.79080.0030.29
1000N/A00.5400567.720.0430.0054-0.77980.00270.27
1050N/A00.5300604.540.04020.0048-0.78720.00260.27
1100.02140.80%00.23510459.180.00490.001-0.09820.00040.02

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300.02-34.30%00.5202716.56-0.02750.0029-0.6810.00190.26
350.16-23.05%00.63013589.63-0.03920.0048-0.75190.00260.32
390N/A00.600474.8-0.04620.0068-0.69150.00290.3
39.50N/A00.8800504.37-0.06050.0079-0.90890.00360.44
400.02-12.41%00.021047288.68-0.00680.0022-0.08190.00060.02
40.50.1-11.14%00.5801433.11-0.0490.0078-0.66020.00310.29
410.29-9.63%0101478.91-0.07070.0094-0.97380.00410.5
41.50N/A00.7400431.79-0.06040.0092-0.7770.00360.37
420.37-7.27%00.9503445.83-0.07230.0103-0.92280.00410.48
42.50N/A01.200460.58-0.08530.0113-1.07990.00470.6
430.19-5.47%01.2906456.09-0.09130.012-1.12550.00490.65
43.50N/A01.2600439.28-0.09270.0126-1.09590.0050.63
440.16-3.35%00.0304211.86-0.0070.003-0.06180.00060.02
44.50N/A00.800363.67-0.07540.013-0.77720.00430.4
450.03-1.44%00.83068354.67-0.07960.0139-0.78930.00450.42
45.50N/A00.8800347.67-0.08510.0149-0.81350.00470.44
460.040.77%01.27050372.69-0.10820.0166-1.04040.00560.64
46.50.041.86%01.05011339.43-0.10050.0173-0.89880.00530.53
470.012.89%02.13033412.69-0.14990.0188-1.44520.0071.06
47.50.024.01%01.5506355.47-0.13250.0201-1.1450.00640.78
480.035.12%01.27048319.83-0.12370.0213-0.98230.00610.64
48.50.076.30%00.102169.05-0.02520.0116-0.14950.00180.05
490.017.27%00.04176127.21-0.00780.0056-0.04080.00060.01
49.50.078.49%01.2701280.57-0.13860.0262-0.93180.00660.64
500.039.50%00.0511319131.48-0.02020.0123-0.09630.00150.03
510.0811.80%01.26060240.66-0.15690.0332-0.86840.00720.63
520.0213.85%00.1520029692.97-0.01920.0168-0.06550.00140.02
530.0316.06%0.020.081115883.02-0.03050.0276-0.0860.00210.03
540.0618.32%00.1623576.73-0.05950.0513-0.13640.00360.06
550.1720.75%0.160.218129178.16-0.13950.0945-0.26060.00670.17
560.4623.57%0.220.4818143486.43-0.27930.1294-0.43620.01010.46
570.7426.37%0.660.774574379.08-0.41780.1643-0.46310.01170.74
581.1429.44%1.151.282285975.43-0.5890.1716-0.43960.01171.22
591.4132.22%1.742.1314577.63-0.73840.1395-0.37790.00981.92
601.9535.59%2.542.841030571.44-0.87430.0963-0.21990.00622.69
614.242.70%2.974.05067138.8-0.78550.0699-0.60670.00884.05
624.7946.18%4.45.20111126.29-0.86910.056-0.40120.00644.8
637.0853.38%5.36.05020119.75-0.92550.0392-0.25130.00425.68
64448.83%6.157.202135.05-0.93250.0322-0.26270.00396.68
657.5758.83%7.258.202162.12-0.92140.0301-0.35490.00447.73
667.961.74%8.29.206170.79-0.93440.0249-0.32530.00388.7
6714.7478.90%9.310.200197.52-0.92470.0239-0.41890.00439.75
6810.1571.04%10.1511.242291.13-0.84880.0268-1.02310.00711.2
693.2558.13%11.0512.200184.55-0.96790.013-0.1970.002211.62
7011.2577.83%12.1513.200216.54-0.95430.0147-0.30930.002912.68
710N/A13.0514.1500193.37-0.97960.0085-0.14060.001513.6
7216.9694.70%14.1515.1500230.83-0.96480.0112-0.26610.002314.65
730N/A15.216.200261.58-0.95380.0123-0.37770.002915.7
7416.0597.09%16.1517.221263.95-0.96120.0106-0.33030.002516.68
750N/A17.1518.1500264.22-0.96860.0089-0.27760.002117.65
7617.3104.20%18.219.200295.95-0.95820.01-0.39380.002718.7
770N/A1920.100406.54-0.89810.0146-1.08360.005320.1
7826.65129.04%20.1521.200307.35-0.96580.0082-0.34710.002320.68
790N/A2122.200272.89-0.98470.0047-0.15490.001221.6
8021.25121.60%22.0523.200300.82-0.97870.0057-0.22790.001522.63
819.8798.88%2324.200290.95-0.98550.0042-0.15770.001123.6
820N/A24.0525.200319.39-0.97970.0051-0.2320.001524.63
830N/A24.9526.600396.83-0.95240.0083-0.58750.00325.78
8416.31119.54%2627.4500388.56-0.96140.0072-0.48460.002526.73
8526.38143.77%26.8528.4500362.25-0.97580.0052-0.30620.001727.65
860N/A27.8529.400354.72-0.98140.0043-0.23940.001428.63
870N/A2930.500426.97-0.95960.0068-0.55310.002629.75
900N/A31.933.500432.65-0.96930.0053-0.4470.002132.7
950N/A37.0538.600526.19-0.95440.0061-0.75250.002937.82
1000N/A41.743.400712.86-0.90310.008-1.83210.005243.4
1050N/A46.848.300736.49-0.9150.007-1.71680.004748.3
1100N/A5253.300550.61-0.98260.0026-0.34950.001352.65
Updated as of market close on March 5th

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$FTSL we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
delaina

$FTSL The best investment you can make is an investment in yourself or another person

0 Like Report