First Trust Long/Short Equity ETF (FTLS) Historical Stock Data
64.82 ↑0.16 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTLS is down 0.00% a day on average. There have been 13 days where First Trust Long/Short Equity ETF closed green and 17 days where FTLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 64.87 | 64.82 | ↓$0.05 (-0.08%) | 64.67 | 65.01 | 92.77K |
| 2024-10-16 | 64.56 | 64.66 | ↑$0.10 (0.15%) | 64.47 | 64.73 | 142.22K |
| 2024-10-15 | 64.53 | 64.41 | ↓$0.12 (-0.19%) | 64.39 | 64.74 | 120.28K |
| 2024-10-14 | 64.10 | 64.55 | ↑$0.45 (0.70%) | 64.08 | 64.56 | 112.98K |
| 2024-10-11 | 63.81 | 64.28 | ↑$0.47 (0.74%) | 63.81 | 64.28 | 115.42K |
| 2024-10-10 | 64.09 | 63.64 | ↓$0.45 (-0.70%) | 63.51 | 64.09 | 44.42K |
| 2024-10-09 | 63.34 | 63.88 | ↑$0.54 (0.85%) | 63.34 | 63.88 | 122.59K |
| 2024-10-08 | 63.48 | 63.21 | ↓$0.27 (-0.43%) | 63.08 | 63.56 | 151.88K |
| 2024-10-07 | 63.34 | 63.45 | ↑$0.11 (0.17%) | 63.22 | 63.63 | 97.95K |
| 2024-10-04 | 63.72 | 63.65 | ↓$0.07 (-0.11%) | 63.14 | 63.72 | 178.72K |
| 2024-10-03 | 63.23 | 63.39 | ↑$0.16 (0.25%) | 63.05 | 63.39 | 66.92K |
| 2024-10-02 | 63.18 | 63.28 | ↑$0.10 (0.16%) | 62.91 | 63.28 | 143.14K |
| 2024-10-01 | 63.22 | 63.06 | ↓$0.16 (-0.25%) | 62.70 | 63.27 | 351.98K |
| 2024-09-30 | 62.97 | 63.47 | ↑$0.50 (0.79%) | 62.87 | 63.47 | 98.58K |
| 2024-09-27 | 63.35 | 63.09 | ↓$0.26 (-0.41%) | 62.90 | 63.35 | 123.50K |
| 2024-09-26 | 63.25 | 63.21 | ↓$0.04 (-0.06%) | 62.98 | 63.36 | 82.68K |
| 2024-09-25 | 63.24 | 63.00 | ↓$0.24 (-0.38%) | 63.00 | 63.46 | 104.21K |
| 2024-09-24 | 63.50 | 63.32 | ↓$0.18 (-0.28%) | 63.18 | 63.50 | 229.70K |
| 2024-09-23 | 63.25 | 63.44 | ↑$0.19 (0.30%) | 63.06 | 63.44 | 167.78K |
| 2024-09-20 | 63.21 | 63.01 | ↓$0.20 (-0.32%) | 63.01 | 63.49 | 51.25K |
| 2024-09-19 | 63.78 | 63.57 | ↓$0.22 (-0.34%) | 63.26 | 63.78 | 101.98K |
| 2024-09-18 | 63.10 | 62.95 | ↓$0.15 (-0.24%) | 62.79 | 63.31 | 126.28K |
| 2024-09-17 | 62.96 | 62.98 | ↑$0.02 (0.03%) | 62.70 | 63.06 | 109.78K |
| 2024-09-16 | 62.60 | 62.74 | ↑$0.14 (0.22%) | 62.42 | 62.75 | 62.24K |
| 2024-09-13 | 62.46 | 62.59 | ↑$0.13 (0.21%) | 62.46 | 62.73 | 119.40K |
| 2024-09-12 | 62.23 | 62.10 | ↓$0.13 (-0.21%) | 61.97 | 62.41 | 71.26K |
| 2024-09-11 | 61.83 | 62.22 | ↑$0.39 (0.63%) | 61.15 | 62.22 | 101.38K |
| 2024-09-10 | 61.84 | 61.75 | ↓$0.09 (-0.15%) | 61.38 | 61.85 | 124.30K |
| 2024-09-09 | 61.95 | 61.91 | ↓$0.04 (-0.06%) | 61.69 | 62.08 | 81.88K |
| 2024-09-06 | 62.41 | 61.76 | ↓$0.65 (-1.04%) | 61.61 | 62.43 | 83.55K |
Create an account or log in to view more rows.
$FTLS we like the stock
$FTLS holding and buying these dips is so easy.
$FTLS When in doubt
zoom out. ??
$FTLS the FOMO will be epic
$FTLS HOLDING LONG AND STRONG!!!
$FTLS take what we can get
$FTLS I can wait.
$FTLS Waiting waiting waiting — you know for what !!! Announcement!!!
$FTLS looks good
$FTLS I bought the dip