Flotek Industries Inc (FTK) Historical Stock Data
6.42 ↓0.11 (-1.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTK is down -0.03% a day on average. There have been 14 days where Flotek Industries Inc closed green and 16 days where FTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 6.46 | 6.42 | ↓$0.04 (-0.62%) | 6.29 | 6.54 | 169.97K |
| 2025-04-10 | 6.80 | 6.53 | ↓$0.27 (-3.97%) | 6.40 | 6.85 | 136.23K |
| 2025-04-09 | 6.21 | 7.13 | ↑$0.92 (14.81%) | 6.18 | 7.26 | 200.51K |
| 2025-04-08 | 6.75 | 6.25 | ↓$0.50 (-7.41%) | 6.14 | 6.89 | 255.49K |
| 2025-04-07 | 6.12 | 6.48 | ↑$0.36 (5.88%) | 6.05 | 6.87 | 247.71K |
| 2025-04-04 | 7.01 | 6.60 | ↓$0.41 (-5.85%) | 6.38 | 7.07 | 294.58K |
| 2025-04-03 | 7.90 | 7.33 | ↓$0.57 (-7.22%) | 7.14 | 7.98 | 308.67K |
| 2025-04-02 | 8.14 | 8.37 | ↑$0.23 (2.83%) | 8.11 | 8.48 | 105.48K |
| 2025-04-01 | 8.27 | 8.26 | ↓$0.01 (-0.12%) | 8.11 | 8.38 | 155.65K |
| 2025-03-31 | 8.28 | 8.33 | ↑$0.05 (0.60%) | 8.09 | 8.42 | 245.08K |
| 2025-03-28 | 8.67 | 8.39 | ↓$0.28 (-3.23%) | 8.24 | 8.73 | 138.02K |
| 2025-03-27 | 8.53 | 8.70 | ↑$0.17 (1.99%) | 8.32 | 8.77 | 129.93K |
| 2025-03-26 | 8.62 | 8.53 | ↓$0.09 (-1.04%) | 8.43 | 8.84 | 220.47K |
| 2025-03-25 | 8.94 | 8.69 | ↓$0.25 (-2.80%) | 8.56 | 8.94 | 156.71K |
| 2025-03-24 | 8.93 | 8.97 | ↑$0.04 (0.45%) | 8.76 | 9.01 | 162.14K |
| 2025-03-21 | 9.00 | 8.68 | ↓$0.32 (-3.56%) | 8.54 | 9.00 | 254.70K |
| 2025-03-20 | 9.25 | 9.10 | ↓$0.15 (-1.62%) | 9.01 | 9.35 | 211.85K |
| 2025-03-19 | 9.50 | 9.40 | ↓$0.10 (-1.05%) | 9.22 | 9.57 | 139.01K |
| 2025-03-18 | 10.10 | 9.50 | ↓$0.60 (-5.94%) | 9.34 | 10.27 | 338.29K |
| 2025-03-17 | 9.42 | 10.21 | ↑$0.79 (8.39%) | 9.42 | 10.24 | 629.55K |
| 2025-03-14 | 9.03 | 9.42 | ↑$0.39 (4.32%) | 8.85 | 9.46 | 364.27K |
| 2025-03-13 | 8.95 | 8.88 | ↓$0.07 (-0.78%) | 8.52 | 9.07 | 395.23K |
| 2025-03-12 | 7.65 | 8.74 | ↑$1.09 (14.25%) | 7.53 | 8.80 | 556.67K |
| 2025-03-11 | 8.20 | 7.41 | ↓$0.79 (-9.63%) | 7.33 | 8.20 | 443.57K |
| 2025-03-10 | 7.25 | 7.29 | ↑$0.04 (0.55%) | 7.05 | 7.36 | 414.18K |
| 2025-03-07 | 7.30 | 7.48 | ↑$0.18 (2.47%) | 7.19 | 7.55 | 208.59K |
| 2025-03-06 | 7.28 | 7.38 | ↑$0.10 (1.37%) | 7.25 | 7.51 | 179.02K |
| 2025-03-05 | 7.15 | 7.44 | ↑$0.29 (4.06%) | 7.09 | 7.44 | 195.39K |
| 2025-03-04 | 7.18 | 7.18 | ↑$0.00 (0.00%) | 6.80 | 7.36 | 297.13K |
| 2025-03-03 | 8.01 | 7.37 | ↓$0.64 (-7.99%) | 7.31 | 8.15 | 152.34K |
Create an account or log in to view more rows.
$FTK get over the hump
$FTK we finna be at the top yo
$FTK last chance to load imo
$FTK buying time
added
$FTK my lotto for earnings
$FTK dont be a POS today
$FTK Good morning gang!
$FTK do what the markets tells you to do not the other way around
$FTK Longs will be rewarded handsomely
$FTK great sale!!!! Buy buy buy