TechnipFMC PLC (FTI) Options

29.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

FTI Max Pain

The max pain for FTI on May 16th, 2025 is $26.

TechnipFMC PLC is currently $29.70 which is 14.23% higher than its max pain. According to the max pain theory, TechnipFMC PLC will likely gravitate lower closer to $26 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FTI Max Pain Distribution Chart

Option Chain

The option chain for TechnipFMC PLC on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12	0	N/A	16.1	19.2	0	0	424.99	0.9518	0.0051	-0.1086	0.0046	17.65
13	0	N/A	15.1	18.2	0	0	391.39	0.9474	0.006	-0.1073	0.0049	16.65
14	0	N/A	14.1	17.1	0	0	350.65	0.9459	0.0068	-0.0985	0.005	15.6
15	10.5	-14.14%	13.1	16.2	0	0	331.62	0.9377	0.0081	-0.1042	0.0056	14.65
16	0	N/A	12.1	15.1	0	0	296.17	0.936	0.0092	-0.0953	0.0057	13.6
17	9.9	-9.43%	11.1	14.1	0	1	271.4	0.9303	0.0108	-0.0934	0.0061	12.6
18	0	N/A	10.1	13.1	0	0	247.96	0.924	0.0126	-0.0913	0.0065	11.6
19	0	N/A	8.2	12.1	0	0	102.56	0.9967	0.002	-0.0041	0.0004	10.15
20	7	-9.09%	7.9	11.1	0	4	190.32	0.9207	0.0169	-0.0729	0.0067	9.5
21	0	N/A	7.5	10	0	0	201.55	0.8838	0.0212	-0.1016	0.0089	8.75
22	7	-2.36%	6.5	9.2	0	1	190.72	0.862	0.0252	-0.1083	0.0101	7.85
23	2.7	-13.47%	5.5	8	0	60	160.15	0.8573	0.0308	-0.0934	0.0103	6.75
24	5.1	-2.02%	4.6	6.4	0	40	115.86	0.877	0.0384	-0.0618	0.0093	5.5
25	4.6	-0.34%	4.1	4.3	0	388	58.49	0.9572	0.0339	-0.0158	0.0042	4.2
26	3.26	-1.48%	3.1	3.4	2	4321	55.69	0.912	0.0626	-0.0248	0.0073	3.26
27	2.3	-1.35%	2.2	2.4	0	629	45.69	0.8657	0.1034	-0.0273	0.0099	2.3
28	1.59	-0.37%	1.35	1.55	2	4168	40.95	0.7457	0.1711	-0.0354	0.0147	1.45
29	0.93	0.77%	0.75	0.9	2	643	40.92	0.546	0.2117	-0.0427	0.0181	0.83
30	0.45	2.53%	0.35	0.45	4	996	43.34	0.35	0.1868	-0.0418	0.0169	0.45
31	0.2	5.05%	0.1	0.2	1	174	42.95	0.1906	0.1384	-0.0302	0.0124	0.2
32	0.08	8.01%	0.05	0.15	0	1045	45.66	0.1034	0.0861	-0.0212	0.0082	0.1
33	0.05	11.28%	0	0.75	2	182	48.19	0.055	0.0504	-0.0138	0.0051	0.05
34	0.05	14.65%	0	0.1	0	104	57.14	0.0476	0.038	-0.0145	0.0045	0.05
35	0.15	18.35%	0	0.25	0	2080	79.25	0.0799	0.041	-0.0301	0.0068	0.12
36	0.5	22.90%	0	0.05	0	10	65.62	0.023	0.0182	-0.0092	0.0025	0.03
37	0.18	25.19%	0	0.75	0	100	127.51	0.1378	0.0378	-0.0717	0.0101	0.38
38	0.3	28.96%	0	0.75	0	4	137.03	0.1306	0.0338	-0.0742	0.0097	0.38
39	0	N/A	0	0.75	0	0	146.11	0.1244	0.0307	-0.0765	0.0094	0.38
40	0.15	35.19%	0	0.75	0	9	154.8	0.1191	0.0281	-0.0786	0.0091	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12	0	N/A	0	0.75	0	0	392.89	-0.0403	0.0048	-0.0864	0.004	0.37
13	0	N/A	0	0.75	0	0	361.69	-0.044	0.0056	-0.0854	0.0043	0.38
14	0	N/A	0	0.75	0	0	332.89	-0.048	0.0066	-0.0843	0.0046	0.38
15	0	N/A	0	0.75	0	0	306.11	-0.0523	0.0076	-0.083	0.0049	0.38
16	0	N/A	0	0.75	0	0	281.03	-0.057	0.0089	-0.0815	0.0052	0.38
17	0	N/A	0	0.75	0	0	257.42	-0.0622	0.0104	-0.0799	0.0056	0.38
18	0.55	-37.54%	0	0.75	0	18	235.07	-0.068	0.0122	-0.0782	0.006	0.38
19	0.65	-33.84%	0	0.75	0	34	213.79	-0.0745	0.0144	-0.0762	0.0064	0.38
20	0.2	-31.99%	0	0.4	0	70	164.64	-0.0562	0.015	-0.0472	0.0052	0.2
21	0.27	-28.38%	0	0.75	0	7	173.86	-0.0904	0.0205	-0.0717	0.0075	0.38
22	0.25	-25.08%	0	0.75	0	52	154.95	-0.1005	0.0248	-0.069	0.0081	0.38
23	0.14	-22.09%	0	0.75	0	263	136.56	-0.1126	0.0306	-0.066	0.0087	0.38
24	0.15	-18.69%	0.05	0.2	0	4045	86.94	-0.0677	0.0329	-0.0287	0.006	0.13
25	0.06	-15.62%	0	1	0	4229	112.15	-0.1683	0.049	-0.0711	0.0115	0.5
26	0.32	-11.38%	0	0.15	0	82	50.91	-0.0704	0.0579	-0.0173	0.0062	0.08
27	0.21	-8.38%	0.1	0.2	0	62	46.06	-0.1362	0.1037	-0.0252	0.01	0.15
28	0.3	-4.71%	0.25	0.4	17	129	41.25	-0.256	0.1707	-0.033	0.0147	0.3
29	0.75	0.17%	0.6	0.75	67	87	45.3	-0.4567	0.1918	-0.0444	0.0181	0.75
30	1.05	4.55%	1.15	1.35	0	76	40.61	-0.6632	0.1975	-0.036	0.0167	1.25
31	2.15	11.62%	1.9	2.3	0	37	47.08	-0.7884	0.1355	-0.0327	0.0132	2.1
32	3.9	20.88%	2.6	3.3	0	59	45.77	-0.9007	0.0849	-0.0184	0.0079	2.95
33	6.2	31.99%	3.7	4.2	0	55	56.4	-0.9161	0.0608	-0.0201	0.007	3.95
34	4	27.95%	4.5	5.4	0	8	66.3	-0.9264	0.0468	-0.0215	0.0063	4.95
35	3.2	28.62%	5.2	6.9	0	0	89.5	-0.8927	0.0455	-0.0397	0.0084	6.05
36	5.5	39.73%	6.4	7.5	0	0	84.42	-0.9393	0.0317	-0.0237	0.0055	6.95
37	10.89	61.25%	7.4	9.9	0	0	164.17	-0.7875	0.043	-0.1184	0.0133	8.65
38	7.7	53.87%	8.6	9.5	0	1	117.22	-0.9128	0.0361	-0.0448	0.0072	9.05
39	0	N/A	9.6	10.3	0	0	108.5	-0.9501	0.0211	-0.0261	0.0047	9.95
40	0	N/A	10.4	11.5	0	0	115.89	-0.9526	0.019	-0.0268	0.0045	10.95