Franklin Limited Duration Income Trust (FTF) Historical Stock Data
6.59 ↑0.03 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTF is down -0.13% a day on average. There have been 13 days where Franklin Limited Duration Income Trust closed green and 17 days where FTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 6.59 | 6.59 | ↑$0.00 (0.00%) | 6.54 | 6.61 | 184.81K |
| 2025-01-13 | 6.54 | 6.56 | ↑$0.02 (0.31%) | 6.53 | 6.58 | 170.95K |
| 2025-01-10 | 6.61 | 6.58 | ↓$0.03 (-0.45%) | 6.56 | 6.62 | 132.05K |
| 2025-01-08 | 6.60 | 6.66 | ↑$0.06 (0.91%) | 6.59 | 6.66 | 178.52K |
| 2025-01-07 | 6.61 | 6.59 | ↓$0.02 (-0.30%) | 6.53 | 6.63 | 141.60K |
| 2025-01-06 | 6.61 | 6.61 | ↑$0.00 (0.00%) | 6.53 | 6.65 | 208.21K |
| 2025-01-03 | 6.62 | 6.59 | ↓$0.03 (-0.45%) | 6.57 | 6.62 | 87.81K |
| 2025-01-02 | 6.65 | 6.59 | ↓$0.06 (-0.90%) | 6.58 | 6.65 | 88.19K |
| 2024-12-31 | 6.54 | 6.63 | ↑$0.09 (1.38%) | 6.50 | 6.64 | 649.25K |
| 2024-12-30 | 6.45 | 6.50 | ↑$0.05 (0.78%) | 6.45 | 6.51 | 197K |
| 2024-12-27 | 6.49 | 6.45 | ↓$0.04 (-0.62%) | 6.41 | 6.49 | 99.57K |
| 2024-12-26 | 6.44 | 6.47 | ↑$0.03 (0.47%) | 6.41 | 6.51 | 212.45K |
| 2024-12-24 | 6.48 | 6.46 | ↓$0.02 (-0.31%) | 6.45 | 6.49 | 130.83K |
| 2024-12-23 | 6.47 | 6.45 | ↓$0.02 (-0.31%) | 6.43 | 6.47 | 140.62K |
| 2024-12-20 | 6.36 | 6.44 | ↑$0.08 (1.26%) | 6.33 | 6.44 | 328.90K |
| 2024-12-19 | 6.43 | 6.39 | ↓$0.04 (-0.62%) | 6.35 | 6.48 | 363.89K |
| 2024-12-18 | 6.60 | 6.41 | ↓$0.19 (-2.88%) | 6.41 | 6.60 | 271.20K |
| 2024-12-17 | 6.62 | 6.57 | ↓$0.05 (-0.76%) | 6.52 | 6.64 | 99.62K |
| 2024-12-16 | 6.66 | 6.63 | ↓$0.03 (-0.45%) | 6.62 | 6.67 | 92.33K |
| 2024-12-13 | 6.74 | 6.69 | ↓$0.05 (-0.74%) | 6.67 | 6.75 | 206.54K |
| 2024-12-12 | 6.73 | 6.72 | ↓$0.01 (-0.15%) | 6.68 | 6.75 | 175.88K |
| 2024-12-11 | 6.71 | 6.72 | ↑$0.01 (0.15%) | 6.69 | 6.75 | 159.62K |
| 2024-12-10 | 6.70 | 6.68 | ↓$0.02 (-0.30%) | 6.66 | 6.70 | 176.94K |
| 2024-12-09 | 6.72 | 6.70 | ↓$0.02 (-0.30%) | 6.59 | 6.75 | 315.55K |
| 2024-12-06 | 6.70 | 6.71 | ↑$0.01 (0.15%) | 6.67 | 6.74 | 153.93K |
| 2024-12-05 | 6.68 | 6.67 | ↓$0.01 (-0.15%) | 6.63 | 6.68 | 133.22K |
| 2024-12-04 | 6.67 | 6.67 | ↑$0.00 (0.00%) | 6.61 | 6.67 | 155.90K |
| 2024-12-03 | 6.67 | 6.66 | ↓$0.01 (-0.15%) | 6.63 | 6.67 | 112.06K |
| 2024-12-02 | 6.64 | 6.64 | ↑$0.00 (0.00%) | 6.61 | 6.65 | 121.84K |
| 2024-11-29 | 6.60 | 6.64 | ↑$0.04 (0.61%) | 6.59 | 6.65 | 83.45K |
Create an account or log in to view more rows.
$FTF LFGGGGGG
$FTF Silly Bears tricks are for kids
$FTF we all speculate but nobody knows what going to happen.
$FTF the FOMO will be epic
$FTF Was last two days consolidation??
$FTF not yet time to short
$FTF time to short this
$FTF we need one good push to moon this.
$FTF it can go lower
$FTF the trend is your friend
until the end.